55.00p+0.00 (+0.00%)06 Jun 2025, 17:15
Calculus Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 6, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 14,823 |
Jun 5, 2025 | 55.00p | 53.22p | 52.82p | 55.00p | 265,976 |
Apr 24, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 635 |
Mar 28, 2025 | 55.00p | 60.00p | 50.00p | 55.00p | 269 |
Mar 24, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 2,259 |
Mar 13, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 5,645 |
Feb 12, 2025 | 55.00p | 53.91p | 53.91p | 55.00p | 184,881 |
Dec 11, 2024 | 58.00p | 48.00p | 48.00p | 51.00p | 14,000 |
Oct 21, 2024 | 58.00p | 65.00p | 65.00p | 58.00p | 1,000 |
Oct 8, 2024 | 58.00p | 55.72p | 55.72p | 58.00p | 203,161 |
Sep 2, 2024 | 58.00p | 58.00p | 58.00p | 58.00p | 68 |
Aug 27, 2024 | 58.00p | 48.00p | 48.00p | 58.00p | 2,118 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.00 | 10.70 |
Molten Ventures PLC | 350.40 | 5.86 |
Hill & Smith PLC | 1,920.00 | 5.73 |
Morgan Advanced Materials PLC | 231.00 | 5.72 |
Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 934.80 | -6.05 |
Bytes Technology Group PLC | 334.60 | -5.85 |
Great Portland Estates PLC | 334.00 | -3.19 |
Drax Group PLC | 690.00 | -2.61 |
Land Securities Group PLC | 580.50 | -2.52 |
Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.