Shares Magazine
55.00p+0.00 (+0.00%)06 Jun 2025, 17:15
Calculus Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 6, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 14,823 |
| Jun 5, 2025 | 55.00p | 53.22p | 52.82p | 55.00p | 265,976 |
| Apr 24, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 635 |
| Mar 28, 2025 | 55.00p | 60.00p | 50.00p | 55.00p | 269 |
| Mar 24, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 2,259 |
| Mar 13, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 5,645 |
| Feb 12, 2025 | 55.00p | 53.91p | 53.91p | 55.00p | 184,881 |
| Dec 11, 2024 | 58.00p | 48.00p | 48.00p | 51.00p | 14,000 |
| Oct 21, 2024 | 58.00p | 65.00p | 65.00p | 58.00p | 1,000 |
| Oct 8, 2024 | 58.00p | 55.72p | 55.72p | 58.00p | 203,161 |
| Sep 2, 2024 | 58.00p | 58.00p | 58.00p | 58.00p | 68 |
| Aug 27, 2024 | 58.00p | 48.00p | 48.00p | 58.00p | 2,118 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.