Calculus Vct PLC (CLC) - Historic Prices | Shares Magazine

Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Investor Evening (London) - LIVE EVENT
  Novotel Tower Bridge, EC3N 2NR
  Wednesday 13 November 2024
  This event will feature the following companies: Ashoka India Investment Trust, Investment Evolution Credit, Time Finance and Pantheon Infrastructure
  Shares Investor Webinar
  Monday 18 November 2024
  The webinar will feature the following companies: Biotech Growth Trust and Patria Private Equity
  Shares Investor Webinar
  Tuesday 26 November 2024
  The webinar will feature the following companies: Henderson International Income Trust, Cohort, NB Private Equity
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Calculus Vct PLC (CLC)

58.00p+0.00 (+0.00%)21 Oct 2024, 14:32

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Historic Prices

Calculus Vct PLC Historic Prices

Date	Open	High	Low	Close	Volume
Oct 21, 2024	58.00p	65.00p	65.00p	58.00p	1,000
Oct 8, 2024	58.00p	55.72p	55.72p	58.00p	203,161
Sep 2, 2024	58.00p	58.00p	58.00p	58.00p	68
Aug 27, 2024	58.00p	48.00p	48.00p	58.00p	2,118
Jun 10, 2024	60.00p	50.00p	50.00p	60.00p	10,037
May 28, 2024	60.00p	50.00p	50.00p	60.00p	8,992
May 21, 2024	60.00p	50.00p	50.00p	60.00p	655
Apr 24, 2024	60.00p	56.65p	56.25p	60.00p	312,631
Apr 15, 2024	60.00p	50.00p	50.00p	60.00p	12,846
Apr 8, 2024	60.00p	50.15p	50.00p	60.00p	29,862
Mar 18, 2024	60.00p	50.00p	50.00p	60.00p	12,052
Mar 6, 2024	60.00p	50.00p	50.00p	60.00p	28,750
Feb 1, 2024	60.00p	50.00p	50.00p	60.00p	2,435
Jan 10, 2024	60.00p	58.40p	58.00p	60.00p	172,262
Jan 8, 2024	60.00p	50.00p	50.00p	60.00p	18,078
Dec 12, 2023	60.00p	50.00p	50.00p	60.00p	3,043
Dec 5, 2023	60.00p	50.00p	50.00p	60.00p	8,799
Dec 1, 2023	60.00p	50.00p	50.00p	60.00p	7,545
Nov 29, 2023	60.00p	50.00p	50.00p	60.00p	11,784

Showing 1 to 19 of 19