Shares Magazine
58.00p+0.00 (+0.00%)21 Oct 2024, 14:32
Calculus Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2024 | 58.00p | 65.00p | 65.00p | 58.00p | 1,000 |
| Oct 8, 2024 | 58.00p | 55.72p | 55.72p | 58.00p | 203,161 |
| Sep 2, 2024 | 58.00p | 58.00p | 58.00p | 58.00p | 68 |
| Aug 27, 2024 | 58.00p | 48.00p | 48.00p | 58.00p | 2,118 |
| Jun 10, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 10,037 |
| May 28, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 8,992 |
| May 21, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 655 |
| Apr 24, 2024 | 60.00p | 56.65p | 56.25p | 60.00p | 312,631 |
| Apr 15, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 12,846 |
| Apr 8, 2024 | 60.00p | 50.15p | 50.00p | 60.00p | 29,862 |
| Mar 18, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 12,052 |
| Mar 6, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 28,750 |
| Feb 1, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 2,435 |
| Jan 10, 2024 | 60.00p | 58.40p | 58.00p | 60.00p | 172,262 |
| Jan 8, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 18,078 |
| Dec 12, 2023 | 60.00p | 50.00p | 50.00p | 60.00p | 3,043 |
| Dec 5, 2023 | 60.00p | 50.00p | 50.00p | 60.00p | 8,799 |
| Dec 1, 2023 | 60.00p | 50.00p | 50.00p | 60.00p | 7,545 |
| Nov 29, 2023 | 60.00p | 50.00p | 50.00p | 60.00p | 11,784 |
Showing 1 to 19 of 19
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
