1. Share Prices

  2. Calculus Vct PLC (CLC)

51.00p-7.00 (-12.07%)11 Dec 2024, 12:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Calculus Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 202458.00p48.00p48.00p51.00p14,000
Oct 21, 202458.00p65.00p65.00p58.00p1,000
Oct 8, 202458.00p55.72p55.72p58.00p203,161
Sep 2, 202458.00p58.00p58.00p58.00p68
Aug 27, 202458.00p48.00p48.00p58.00p2,118
Jun 10, 202460.00p50.00p50.00p60.00p10,037
May 28, 202460.00p50.00p50.00p60.00p8,992
May 21, 202460.00p50.00p50.00p60.00p655
Apr 24, 202460.00p56.65p56.25p60.00p312,631
Apr 15, 202460.00p50.00p50.00p60.00p12,846
Apr 8, 202460.00p50.15p50.00p60.00p29,862
Mar 18, 202460.00p50.00p50.00p60.00p12,052
Mar 6, 202460.00p50.00p50.00p60.00p28,750
Feb 1, 202460.00p50.00p50.00p60.00p2,435
Jan 10, 202460.00p58.40p58.00p60.00p172,262
Jan 8, 202460.00p50.00p50.00p60.00p18,078
Showing 1 to 16 of 16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.