Shares Magazine
55.00p+0.00 (+0.00%)28 Mar 2025, 14:27
Calculus Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 55.00p | 60.00p | 50.00p | 55.00p | 269 |
| Mar 24, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 2,259 |
| Mar 13, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 5,645 |
| Feb 12, 2025 | 55.00p | 53.91p | 53.91p | 55.00p | 184,881 |
| Dec 11, 2024 | 58.00p | 48.00p | 48.00p | 51.00p | 14,000 |
| Oct 21, 2024 | 58.00p | 65.00p | 65.00p | 58.00p | 1,000 |
| Oct 8, 2024 | 58.00p | 55.72p | 55.72p | 58.00p | 203,161 |
| Sep 2, 2024 | 58.00p | 58.00p | 58.00p | 58.00p | 68 |
| Aug 27, 2024 | 58.00p | 48.00p | 48.00p | 58.00p | 2,118 |
| Jun 10, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 10,037 |
| May 28, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 8,992 |
| May 21, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 655 |
| Apr 24, 2024 | 60.00p | 56.65p | 56.25p | 60.00p | 312,631 |
Showing 1 to 13 of 13
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,564.00 | 7.12 |
| THG PLC | 29.04 | 4.24 |
| Foresight Group Holdings Limited | 353.00 | 3.52 |
| Bunzl PLC | 2,366.00 | 3.41 |
| Burberry Group PLC | 676.20 | 3.36 |
| Lion Finance Group PLC | 5,560.00 | 3.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Senior PLC | 118.80 | -5.86 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Mobico Group PLC | 57.65 | -5.02 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |