302.50p+0.00 (+0.00%)22 Nov 2024, 17:15
Celebrus Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 302.50p | 303.70p | 300.00p | 302.50p | 37,891 |
Nov 21, 2024 | 302.50p | 305.00p | 300.00p | 302.50p | 29,450 |
Nov 20, 2024 | 302.50p | 305.00p | 300.00p | 302.50p | 26,649 |
Nov 19, 2024 | 305.00p | 305.00p | 300.00p | 302.50p | 19,321 |
Nov 18, 2024 | 305.00p | 316.00p | 300.00p | 316.00p | 32,824 |
Nov 15, 2024 | 309.00p | 310.00p | 300.00p | 300.00p | 22,557 |
Nov 14, 2024 | 309.00p | 310.00p | 308.00p | 309.00p | 34,137 |
Nov 13, 2024 | 309.00p | 311.80p | 309.00p | 309.00p | 62,266 |
Nov 12, 2024 | 305.00p | 315.00p | 307.00p | 309.00p | 108,701 |
Nov 11, 2024 | 285.00p | 308.00p | 284.50p | 305.00p | 85,113 |
Nov 8, 2024 | 285.00p | 290.00p | 284.40p | 285.00p | 59,530 |
Nov 7, 2024 | 275.00p | 287.00p | 275.00p | 287.00p | 63,461 |
Nov 6, 2024 | 275.00p | 278.49p | 270.11p | 275.00p | 20,953 |
Nov 5, 2024 | 275.00p | 280.00p | 272.46p | 275.00p | 40,032 |
Nov 4, 2024 | 275.00p | 280.00p | 271.00p | 275.00p | 25,023 |
Nov 1, 2024 | 275.00p | 277.75p | 272.51p | 275.00p | 61,743 |
Oct 31, 2024 | 275.00p | 280.00p | 270.00p | 275.00p | 27,973 |
Oct 30, 2024 | 262.50p | 280.00p | 260.00p | 277.50p | 63,658 |
Oct 29, 2024 | 267.50p | 270.00p | 260.00p | 260.00p | 58,283 |
Oct 28, 2024 | 282.50p | 285.00p | 265.55p | 267.50p | 590,016 |
Oct 25, 2024 | 280.50p | 286.00p | 276.40p | 286.00p | 166,642 |
Oct 24, 2024 | 283.50p | 280.00p | 276.00p | 280.00p | 133,320 |
Oct 23, 2024 | 291.50p | 291.00p | 282.00p | 283.50p | 26,386 |
Oct 22, 2024 | 291.50p | 294.58p | 288.00p | 291.50p | 73,382 |
Oct 21, 2024 | 291.50p | 295.00p | 286.50p | 291.50p | 108,094 |
Oct 18, 2024 | 292.50p | 293.00p | 288.00p | 291.50p | 172,008 |
Oct 17, 2024 | 300.00p | 302.44p | 290.00p | 292.50p | 236,695 |
Oct 16, 2024 | 290.00p | 307.90p | 285.00p | 300.00p | 145,828 |
Oct 15, 2024 | 267.50p | 290.55p | 266.75p | 285.00p | 313,395 |
Oct 14, 2024 | 267.50p | 270.00p | 260.00p | 267.00p | 30,809 |
Oct 11, 2024 | 277.50p | 277.25p | 266.55p | 267.50p | 38,484 |
Oct 10, 2024 | 282.50p | 285.00p | 275.00p | 277.50p | 64,962 |
Oct 9, 2024 | 286.00p | 286.00p | 280.55p | 282.50p | 35,079 |
Oct 8, 2024 | 285.00p | 290.00p | 280.00p | 286.00p | 27,792 |
Oct 7, 2024 | 285.00p | 290.00p | 280.00p | 285.00p | 19,291 |
Oct 4, 2024 | 285.00p | 290.00p | 283.00p | 285.00p | 93,413 |
Oct 3, 2024 | 285.00p | 290.00p | 280.50p | 285.00p | 215,939 |
Oct 2, 2024 | 285.00p | 289.75p | 284.60p | 285.00p | 35,243 |
Oct 1, 2024 | 285.00p | 290.00p | 280.00p | 285.00p | 25,380 |
Sep 30, 2024 | 285.00p | 290.00p | 284.70p | 285.00p | 75,823 |
Sep 27, 2024 | 285.00p | 287.00p | 282.50p | 285.00p | 176,663 |
Sep 26, 2024 | 285.00p | 287.60p | 284.20p | 285.00p | 222,067 |
Sep 25, 2024 | 285.00p | 288.40p | 284.10p | 285.00p | 39,984 |
Sep 24, 2024 | 285.00p | 290.00p | 280.00p | 285.00p | 119,490 |
Sep 23, 2024 | 285.00p | 289.00p | 282.25p | 285.00p | 10,068 |
Sep 20, 2024 | 280.00p | 289.00p | 275.00p | 285.00p | 78,504 |
Sep 19, 2024 | 280.00p | 285.00p | 280.00p | 280.00p | 25,987 |
Sep 18, 2024 | 280.00p | 285.00p | 280.00p | 280.00p | 14,235 |
Sep 17, 2024 | 280.00p | 285.00p | 275.00p | 280.00p | 35,008 |
Sep 16, 2024 | 280.00p | 284.50p | 280.00p | 280.00p | 10,574 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Games Workshop Group PLC | 13,730.00 | 17.25 |
Clarkson PLC | 3,935.00 | 9.31 |
Ithaca Energy PLC | 115.60 | 6.06 |
Diploma PLC | 4,466.00 | 5.78 |
Puretech Health PLC | 171.20 | 5.68 |
Itv PLC | 65.50 | 5.56 |
Fallers
Company | Price | % Chg |
---|---|---|
Cmc Markets PLC | 264.00 | -8.49 |
Close Brothers Group PLC | 200.40 | -6.53 |
W.A.G Payment Solutions PLC | 81.60 | -4.00 |
Investec PLC | 593.50 | -2.94 |
Goodwin PLC | 6,600.00 | -2.94 |
Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.