1. Share Prices

  2. Celsius Resources Limited (CLA)

0.51p+0.01 (+1.00%)22 Nov 2024, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celsius Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 20240.53p0.50p0.50p0.50p300,000
Nov 20, 20240.53p0.50p0.47p0.53p1,712,500
Nov 15, 20240.53p0.51p0.51p0.53p842,813
Nov 14, 20240.55p0.57p0.50p0.53p2,670,940
Nov 11, 20240.53p0.54p0.53p0.53p490,541
Nov 8, 20240.53p0.50p0.50p0.53p162,380
Nov 6, 20240.53p0.55p0.55p0.55p50,932
Nov 5, 20240.53p0.52p0.52p0.53p57,125
Nov 4, 20240.53p0.52p0.52p0.53p477,335
Nov 1, 20240.53p0.53p0.53p0.53p593,783
Oct 31, 20240.53p0.51p0.51p0.51p1,000,000
Oct 30, 20240.53p0.55p0.53p0.53p12,176,551
Oct 29, 20240.53p0.54p0.54p0.53p371,057
Oct 25, 20240.55p0.51p0.51p0.53p800,000
Oct 22, 20240.57p0.55p0.55p0.55p1,700,000
Oct 21, 20240.60p0.56p0.56p0.57p1,200,000
Oct 17, 20240.60p0.58p0.58p0.60p103,092
Oct 16, 20240.60p0.56p0.56p0.60p545,000
Oct 14, 20240.60p0.59p0.59p0.60p4,432
Oct 9, 20240.60p0.56p0.56p0.60p29,421
Oct 8, 20240.60p0.59p0.55p0.60p217,796
Oct 7, 20240.60p0.56p0.56p0.60p719,839
Oct 3, 20240.57p0.59p0.59p0.57p17,516
Oct 1, 20240.65p0.60p0.60p0.57p600,000
Sep 26, 20240.65p0.60p0.60p0.65p625,000
Sep 19, 20240.65p0.63p0.63p0.65p169,266
Sep 9, 20240.65p0.60p0.60p0.65p84,494
Sep 6, 20240.68p0.65p0.65p0.65p255,102
Sep 4, 20240.68p0.66p0.65p0.68p1,200,000
Aug 23, 20240.65p0.60p0.60p0.68p395,000
Aug 20, 20240.60p0.63p0.60p0.65p811,280
Aug 15, 20240.60p0.57p0.57p0.60p1,250,000
Aug 8, 20240.60p0.63p0.63p0.60p32,960
Aug 7, 20240.60p0.63p0.63p0.60p7,040
Aug 6, 20240.60p0.63p0.63p0.60p158,122
Aug 2, 20240.63p0.63p0.60p0.63p1,030,810
Aug 1, 20240.63p0.63p0.63p0.63p1
Jul 29, 20240.70p0.65p0.63p0.65p1,300,000
Jul 24, 20240.70p0.69p0.68p0.70p11,229
Jul 19, 20240.70p0.70p0.70p0.70p13,292
Jul 12, 20240.68p0.69p0.69p0.68p288,679
Jul 11, 20240.68p0.65p0.65p0.68p629,303
Jul 10, 20240.68p0.65p0.65p0.68p400,000
Jul 9, 20240.70p0.72p0.65p0.68p560,125
Jul 8, 20240.70p0.67p0.66p0.70p1,005,000
Jul 5, 20240.70p0.73p0.68p0.70p570,000
Jul 4, 20240.70p0.73p0.68p0.70p63,354
Jul 2, 20240.70p0.71p0.71p0.70p210,523
Jun 28, 20240.68p0.78p0.66p0.70p6,776,121
Jun 27, 20240.63p0.69p0.65p0.68p801,000
123
Showing 1 to 50 of 113

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,666.0016.70
Clarkson PLC3,832.076.45
Ithaca Energy PLC114.004.59
B&M European Value Retail S.A.353.004.13
Auction Technology Group PLC445.664.00
Spirax Group PLC6,755.003.76

Fallers

CompanyPrice% Chg
Cmc Markets PLC273.60-5.16
W.A.G Payment Solutions PLC81.20-4.47
Barclays PLC254.70-3.03
Close Brothers Group PLC208.34-2.83
Standard Chartered PLC936.80-2.31
Natwest Group PLC393.40-1.77