1. Share Prices

  2. Celsius Resources Limited (CLA)

0.50p+0.00 (+0.00%)20 Dec 2024, 12:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celsius Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 20240.53p0.48p0.48p0.50p100,000
Dec 17, 20240.50p0.45p0.45p0.50p57,125
Dec 13, 20240.47p0.50p0.50p0.50p1,000,000
Dec 6, 20240.47p0.47p0.47p0.47p250,000
Dec 5, 20240.47p0.48p0.47p0.47p204,164
Dec 3, 20240.47p0.48p0.48p0.47p500,000
Dec 2, 20240.47p0.46p0.46p0.47p875,000
Nov 28, 20240.50p0.45p0.45p0.47p177,039
Nov 25, 20240.50p0.51p0.51p0.50p18,613
Nov 22, 20240.50p0.51p0.51p0.50p186,939
Nov 21, 20240.53p0.50p0.50p0.50p300,000
Nov 20, 20240.53p0.50p0.47p0.53p1,712,500
Nov 15, 20240.53p0.51p0.51p0.53p842,813
Nov 14, 20240.55p0.57p0.50p0.53p2,670,940
Nov 11, 20240.53p0.54p0.53p0.53p490,541
Nov 8, 20240.53p0.50p0.50p0.53p162,380
Nov 6, 20240.53p0.55p0.55p0.55p50,932
Nov 5, 20240.53p0.52p0.52p0.53p57,125
Nov 4, 20240.53p0.52p0.52p0.53p477,335
Nov 1, 20240.53p0.53p0.53p0.53p593,783
Oct 31, 20240.53p0.51p0.51p0.51p1,000,000
Oct 30, 20240.53p0.55p0.53p0.53p12,176,551
Oct 29, 20240.53p0.54p0.54p0.53p371,057
Oct 25, 20240.55p0.51p0.51p0.53p800,000
Oct 22, 20240.57p0.55p0.55p0.55p1,700,000
Oct 21, 20240.60p0.56p0.56p0.57p1,200,000
Oct 17, 20240.60p0.58p0.58p0.60p103,092
Oct 16, 20240.60p0.56p0.56p0.60p545,000
Oct 14, 20240.60p0.59p0.59p0.60p4,432
Oct 9, 20240.60p0.56p0.56p0.60p29,421
Oct 8, 20240.60p0.59p0.55p0.60p217,796
Oct 7, 20240.60p0.56p0.56p0.60p719,839
Oct 3, 20240.57p0.59p0.59p0.57p17,516
Oct 1, 20240.65p0.60p0.60p0.57p600,000
Sep 26, 20240.65p0.60p0.60p0.65p625,000
Sep 19, 20240.65p0.63p0.63p0.65p169,266
Sep 9, 20240.65p0.60p0.60p0.65p84,494
Sep 6, 20240.68p0.65p0.65p0.65p255,102
Sep 4, 20240.68p0.66p0.65p0.68p1,200,000
Aug 23, 20240.65p0.60p0.60p0.68p395,000
Aug 20, 20240.60p0.63p0.60p0.65p811,280
Aug 15, 20240.60p0.57p0.57p0.60p1,250,000
Aug 8, 20240.60p0.63p0.63p0.60p32,960
Aug 7, 20240.60p0.63p0.63p0.60p7,040
Aug 6, 20240.60p0.63p0.63p0.60p158,122
Aug 2, 20240.63p0.63p0.60p0.63p1,030,810
Aug 1, 20240.63p0.63p0.63p0.63p1
Jul 29, 20240.70p0.65p0.63p0.65p1,300,000
Jul 24, 20240.70p0.69p0.68p0.70p11,229
Jul 19, 20240.70p0.70p0.70p0.70p13,292
123
Showing 1 to 50 of 118

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.