- Share Prices
Celsius Resources Limited (CLA)
0.33p+0.00 (+0.00%)08 Jul 2025, 08:06
Celsius Resources Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 8, 2025 | 0.33p | 0.31p | 0.31p | 0.33p | 329,594 |
Jul 3, 2025 | 0.33p | 0.35p | 0.35p | 0.33p | 28,579 |
Jul 2, 2025 | 0.33p | 0.34p | 0.34p | 0.33p | 60,000 |
Jun 20, 2025 | 0.33p | 0.34p | 0.34p | 0.33p | 12,073 |
Jun 11, 2025 | 0.33p | 0.34p | 0.34p | 0.33p | 1,450,724 |
Jun 3, 2025 | 0.33p | 0.31p | 0.31p | 0.33p | 49,582 |
Jun 2, 2025 | 0.33p | 0.34p | 0.34p | 0.33p | 457,520 |
May 21, 2025 | 0.33p | 0.31p | 0.31p | 0.33p | 159,235 |
May 20, 2025 | 0.33p | 0.34p | 0.34p | 0.33p | 434,112 |
May 16, 2025 | 0.33p | 0.34p | 0.34p | 0.33p | 28,352 |
May 12, 2025 | 0.33p | 0.31p | 0.31p | 0.33p | 27,325 |
May 7, 2025 | 0.33p | 0.31p | 0.31p | 0.33p | 1,075,822 |
May 6, 2025 | 0.33p | 0.35p | 0.35p | 0.33p | 55,937 |
Apr 28, 2025 | 0.33p | 0.34p | 0.34p | 0.33p | 27,325 |
Apr 24, 2025 | 0.33p | 0.34p | 0.34p | 0.33p | 292,322 |
Apr 22, 2025 | 0.33p | 0.34p | 0.31p | 0.33p | 528,313 |
Apr 15, 2025 | 0.33p | 0.34p | 0.34p | 0.33p | 116,074 |
Apr 14, 2025 | 0.33p | 0.34p | 0.34p | 0.33p | 584,734 |
Apr 11, 2025 | 0.33p | 0.34p | 0.34p | 0.33p | 7,058 |
Apr 10, 2025 | 0.33p | 0.34p | 0.34p | 0.33p | 145,287 |
Apr 8, 2025 | 0.30p | 0.33p | 0.33p | 0.33p | 1,164,637 |
Apr 7, 2025 | 0.32p | 0.28p | 0.28p | 0.30p | 300,000 |
Apr 2, 2025 | 0.38p | 0.36p | 0.32p | 0.33p | 2,200,000 |
Mar 28, 2025 | 0.38p | 0.39p | 0.39p | 0.38p | 11,178 |
Mar 27, 2025 | 0.42p | 0.40p | 0.39p | 0.38p | 1,200,000 |
Mar 26, 2025 | 0.42p | 0.40p | 0.40p | 0.42p | 13,875 |
Mar 19, 2025 | 0.42p | 0.43p | 0.43p | 0.42p | 56,320 |
Mar 18, 2025 | 0.42p | 0.43p | 0.43p | 0.42p | 25,946 |
Mar 10, 2025 | 0.45p | 0.43p | 0.43p | 0.45p | 450,000 |
Mar 7, 2025 | 0.45p | 0.43p | 0.40p | 0.45p | 191,860 |
Mar 6, 2025 | 0.45p | 0.40p | 0.40p | 0.45p | 7,500,000 |
Mar 3, 2025 | 0.53p | 0.50p | 0.50p | 0.53p | 10,000 |
Feb 28, 2025 | 0.53p | 0.50p | 0.50p | 0.53p | 163,697 |
Feb 27, 2025 | 0.60p | 0.56p | 0.50p | 0.53p | 2,667,459 |
Feb 25, 2025 | 0.60p | 0.59p | 0.59p | 0.59p | 700,000 |
Feb 24, 2025 | 0.53p | 0.64p | 0.50p | 0.61p | 23,632,537 |
Feb 21, 2025 | 0.50p | 0.46p | 0.46p | 0.50p | 1,000 |
Feb 19, 2025 | 0.50p | 0.47p | 0.47p | 0.50p | 36,236 |
Feb 14, 2025 | 0.50p | 0.49p | 0.49p | 0.50p | 201,011 |
Feb 11, 2025 | 0.50p | 0.46p | 0.45p | 0.50p | 484,524 |
Feb 10, 2025 | 0.50p | 0.46p | 0.43p | 0.50p | 379,992 |
Feb 7, 2025 | 0.50p | 0.43p | 0.43p | 0.47p | 1,612,538 |
Feb 5, 2025 | 0.50p | 0.45p | 0.45p | 0.47p | 889,150 |
Jan 24, 2025 | 0.50p | 0.46p | 0.46p | 0.50p | 72,555 |
Jan 23, 2025 | 0.50p | 0.50p | 0.50p | 0.50p | 72,555 |
Jan 22, 2025 | 0.50p | 0.46p | 0.46p | 0.50p | 991,114 |
Jan 20, 2025 | 0.50p | 0.45p | 0.45p | 0.50p | 6,250,000 |
Jan 16, 2025 | 0.50p | 0.50p | 0.50p | 0.50p | 35,000 |
Jan 15, 2025 | 0.50p | 0.46p | 0.46p | 0.50p | 200,000 |
Jan 13, 2025 | 0.50p | 0.45p | 0.45p | 0.50p | 443,501 |