Shares Magazine
0.53p+0.00 (+0.00%)18 Dec 2025, 13:06
Celsius Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 18, 2025 | 13:06:44 | 0.52p | 192,678 | £1,000.00 |
| Dec 17, 2025 | 11:54:27 | 0.52p | 750,000 | £3,900.00 |
| Dec 17, 2025 | 10:38:58 | 0.50p | 1,500,000 | £7,500.00 |
| Dec 17, 2025 | 10:38:53 | 0.50p | 500,000 | £2,500.00 |
| Dec 17, 2025 | 10:38:36 | 0.52p | 1,000,000 | £5,200.00 |
| Dec 16, 2025 | 16:23:50 | 0.51p | 250,000 | £1,275.00 |
| Dec 16, 2025 | 12:33:36 | 0.53p | 1,500,000 | £7,950.00 |
| Dec 16, 2025 | 13:25:42 | 0.53p | 450,000 | £2,385.00 |
| Dec 15, 2025 | 16:29:53 | 0.52p | 1,923,600 | £10,002.72 |
| Dec 15, 2025 | 15:39:22 | 0.53p | 1,650,000 | £8,745.00 |
| Dec 15, 2025 | 15:50:18 | 0.53p | 500,000 | £2,650.00 |
| Dec 15, 2025 | 15:43:34 | 0.53p | 850,000 | £4,505.00 |
| Dec 15, 2025 | 12:00:25 | 0.53p | 3,000 | £15.75 |
| Dec 15, 2025 | 10:37:21 | 0.53p | 140,566 | £745.00 |
| Dec 15, 2025 | 09:08:28 | 0.53p | 135,096 | £716.01 |
| Dec 9, 2025 | 08:08:36 | 0.51p | 347,017 | £1,761.81 |
| Dec 8, 2025 | 15:13:58 | 0.53p | 100,000 | £532.00 |
| Dec 2, 2025 | 14:58:11 | 0.51p | 50,000 | £255.00 |
| Dec 2, 2025 | 08:32:50 | 0.51p | 50,000 | £253.05 |
| Nov 20, 2025 | 14:49:16 | 0.51p | 75,000 | £378.75 |
| Nov 20, 2025 | 11:06:34 | 0.51p | 100,000 | £505.00 |
| Nov 17, 2025 | 08:54:50 | 0.53p | 50,000 | £266.00 |
| Nov 12, 2025 | 13:34:00 | 0.54p | 18,382 | £100.00 |
| Nov 11, 2025 | 14:33:34 | 0.50p | 2,352,941 | £11,764.71 |
| Nov 11, 2025 | 14:36:46 | 0.50p | 500,000 | £2,500.00 |
| Nov 11, 2025 | 08:10:06 | 0.56p | 200,000 | £1,119.80 |
| Nov 5, 2025 | 11:35:24 | 0.52p | 25,000 | £130.50 |
| Nov 4, 2025 | 09:27:50 | 0.58p | 112,154 | £646.01 |
| Nov 3, 2025 | 08:12:17 | 0.58p | 129,116 | £745.00 |
| Oct 31, 2025 | 15:00:44 | 0.52p | 350,000 | £1,823.50 |
| Oct 31, 2025 | 14:57:23 | 0.52p | 300,000 | £1,563.00 |
| Oct 30, 2025 | 15:49:14 | 0.59p | 35,361 | £208.28 |
| Oct 30, 2025 | 08:12:46 | 0.52p | 35,000 | £182.00 |
| Oct 29, 2025 | 08:56:32 | 0.59p | 35,000 | £206.15 |
| Oct 27, 2025 | 08:03:29 | 0.52p | 100,000 | £520.00 |
| Oct 24, 2025 | 16:35:06 | 0.57p | 200 | £1.14 |
| Oct 24, 2025 | 14:37:50 | 0.52p | 135,823 | £706.28 |
| Oct 24, 2025 | 08:00:14 | 0.56p | 70,000 | £392.00 |
| Oct 22, 2025 | 08:46:51 | 0.51p | 6 | £0.03 |
| Oct 22, 2025 | 08:29:34 | 0.50p | 739,426 | £3,726.71 |
| Oct 22, 2025 | 08:26:26 | 0.52p | 50,000 | £261.00 |
| Oct 20, 2025 | 09:47:32 | 0.60p | 150,501 | £900.00 |
| Oct 20, 2025 | 08:00:25 | 0.60p | 83,612 | £500.00 |
| Oct 17, 2025 | 12:51:11 | 0.55p | 500,000 | £2,750.00 |
| Oct 17, 2025 | 08:00:27 | 0.55p | 300,000 | £1,650.00 |
| Oct 16, 2025 | 14:30:01 | 0.57p | 200,000 | £1,142.00 |
| Oct 16, 2025 | 10:38:07 | 0.60p | 7,345 | £44.00 |
| Oct 16, 2025 | 09:03:49 | 0.57p | 85,927 | £490.64 |
| Oct 15, 2025 | 13:55:34 | 0.60p | 7,345 | £44.00 |
| Oct 15, 2025 | 12:32:53 | 0.57p | 103,734 | £592.32 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 136.10 | 7.50 |
| Whitbread PLC | 2,599.00 | 6.30 |
| Ocado Group PLC | 252.70 | 5.25 |
| Fresnillo PLC | 3,082.00 | 4.40 |
| Ssp Group PLC | 208.60 | 4.35 |
| Cmc Markets PLC | 299.50 | 3.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 50.00 | -4.40 |
| Bunzl PLC | 2,122.00 | -2.48 |
| B&M European Value Retail S.A. | 167.70 | -2.24 |
| Savills PLC | 1,006.00 | -1.76 |
| Baltic Classifieds Group PLC | 198.20 | -1.64 |
| Hunting PLC | 366.00 | -1.61 |