1. Share Prices

  2. Celsius Resources Limited (CLA)

0.50p+0.00 (+0.00%)22 Nov 2024, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celsius Resources Limited Trades

DateTimePriceQuantityValue
Nov 22, 202415:29:060.51p9,900£50.00
Nov 22, 202408:04:320.51p177,039£894.05
Nov 21, 202413:01:190.50p300,000£1,500.00
Nov 20, 202414:57:190.50p500,000£2,500.00
Nov 20, 202414:57:060.50p300,000£1,500.00
Nov 20, 202414:57:060.50p300,000£1,500.00
Nov 20, 202414:56:560.50p300,000£1,500.00
Nov 20, 202414:45:150.47p312,500£1,459.38
Nov 15, 202413:52:530.51p295,901£1,494.30
Nov 15, 202413:39:240.51p149,694£755.95
Nov 15, 202412:26:460.51p397,218£2,005.95
Nov 14, 202412:56:120.50p400,000£2,000.00
Nov 14, 202412:09:530.50p200,000£1,004.00
Nov 14, 202410:18:390.52p1,250,000£6,525.00
Nov 14, 202410:22:540.50p350,000£1,757.00
Nov 14, 202408:33:170.57p347,561£1,995.00
Nov 14, 202408:21:060.57p86,062£494.00
Nov 14, 202408:17:130.52p37,317£194.05
Nov 11, 202410:20:500.54p184,117£994.05
Nov 11, 202408:53:490.53p306,424£1,624.05
Nov 8, 202408:50:240.50p81,190£405.95
Nov 8, 202408:49:170.50p81,190£405.95
Nov 6, 202416:35:200.55p50,932£280.13
Nov 5, 202411:42:010.52p57,125£297.05
Nov 4, 202412:14:250.52p191,163£994.05
Nov 4, 202411:47:410.52p95,009£494.05
Nov 4, 202411:26:170.52p191,163£994.05
Nov 1, 202412:42:040.53p500,000£2,650.00
Nov 1, 202409:05:540.53p30,000£159.00
Nov 1, 202408:02:210.53p63,783£338.05
Oct 31, 202416:35:290.51p1,000,000£5,100.00
Oct 30, 202412:30:310.53p176,551£935.72
Oct 30, 202410:06:000.55p4,000,000£22,000.00
Oct 30, 202410:06:130.55p4,000,000£22,000.00
Oct 30, 202410:01:350.55p4,000,000£22,000.00
Oct 29, 202408:00:080.54p371,057£2,000.00
Oct 25, 202410:12:130.51p800,000£4,080.00
Oct 22, 202409:26:440.55p300,000£1,650.00
Oct 22, 202409:26:310.55p500,000£2,750.00
Oct 22, 202409:26:200.55p300,000£1,650.00
Oct 22, 202409:26:130.55p300,000£1,650.00
Oct 22, 202409:26:060.55p300,000£1,650.00
Oct 21, 202410:23:010.56p1,200,000£6,684.00
Oct 17, 202408:40:330.58p103,092£600.00
Oct 16, 202415:30:460.56p545,000£3,035.65
Oct 14, 202408:00:360.59p4,432£26.15
Oct 9, 202410:13:250.56p29,421£163.87
Oct 8, 202415:20:530.55p108,898£601.12
Oct 8, 202408:00:180.59p108,898£642.50
Oct 7, 202416:21:460.56p719,839£4,009.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)