Shares Magazine
0.33p+0.00 (+0.00%)20 Jun 2025, 16:16
Celsius Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 20, 2025 | 16:16:04 | 0.34p | 12,073 | £41.05 |
| Jun 11, 2025 | 08:14:13 | 0.35p | 1,450,724 | £5,005.00 |
| Jun 3, 2025 | 14:10:53 | 0.31p | 49,582 | £151.77 |
| Jun 2, 2025 | 15:24:53 | 0.34p | 457,520 | £1,555.57 |
| May 21, 2025 | 11:03:12 | 0.31p | 159,235 | £487.26 |
| May 20, 2025 | 08:07:56 | 0.34p | 434,112 | £1,489.00 |
| May 16, 2025 | 12:19:12 | 0.34p | 28,352 | £94.98 |
| May 12, 2025 | 08:00:18 | 0.31p | 27,325 | £83.61 |
| May 7, 2025 | 08:34:20 | 0.31p | 1,075,822 | £3,302.77 |
| May 6, 2025 | 09:08:20 | 0.35p | 55,937 | £195.50 |
| Apr 28, 2025 | 08:00:48 | 0.34p | 27,325 | £94.00 |
| Apr 24, 2025 | 16:29:10 | 0.34p | 292,322 | £988.05 |
| Apr 22, 2025 | 16:08:45 | 0.34p | 35,621 | £120.40 |
| Apr 22, 2025 | 08:38:07 | 0.31p | 200,781 | £614.39 |
| Apr 22, 2025 | 08:00:34 | 0.34p | 291,911 | £992.50 |
| Apr 15, 2025 | 09:35:15 | 0.34p | 56,029 | £190.50 |
| Apr 15, 2025 | 08:00:32 | 0.34p | 23,432 | £80.00 |
| Apr 15, 2025 | 08:00:32 | 0.34p | 23,432 | £80.00 |
| Apr 15, 2025 | 08:00:30 | 0.34p | 13,181 | £45.00 |
| Apr 14, 2025 | 11:14:32 | 0.34p | 292,367 | £994.05 |
| Apr 14, 2025 | 11:11:19 | 0.34p | 292,367 | £994.05 |
| Apr 11, 2025 | 11:13:55 | 0.34p | 7,058 | £24.00 |
| Apr 10, 2025 | 08:00:25 | 0.34p | 145,287 | £496.01 |
| Apr 8, 2025 | 14:33:41 | 0.33p | 239,546 | £790.50 |
| Apr 8, 2025 | 08:04:07 | 0.33p | 200,781 | £668.00 |
| Apr 8, 2025 | 08:00:17 | 0.33p | 724,310 | £2,410.50 |
| Apr 7, 2025 | 08:14:06 | 0.28p | 300,000 | £840.00 |
| Apr 2, 2025 | 12:21:20 | 0.32p | 800,000 | £2,560.00 |
| Apr 2, 2025 | 10:48:46 | 0.33p | 500,000 | £1,673.85 |
| Apr 2, 2025 | 09:04:17 | 0.35p | 300,000 | £1,050.00 |
| Apr 2, 2025 | 09:04:09 | 0.35p | 300,000 | £1,050.00 |
| Apr 2, 2025 | 08:57:42 | 0.36p | 300,000 | £1,080.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.