1. Share Prices

  2. Celsius Resources Limited (CLA)

0.38p+0.00 (+0.00%)28 Mar 2025, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celsius Resources Limited Trades

DateTimePriceQuantityValue
Mar 28, 202514:12:490.39p11,178£43.55
Mar 27, 202516:14:240.39p200,000£779.20
Mar 27, 202516:06:330.39p700,000£2,729.30
Mar 27, 202513:54:490.40p300,000£1,200.00
Mar 26, 202508:10:370.40p13,875£55.50
Mar 19, 202508:12:150.43p56,320£241.05
Mar 18, 202515:37:340.43p25,946£111.05
Mar 10, 202510:36:190.43p450,000£1,930.50
Mar 7, 202516:07:480.43p91,860£395.00
Mar 7, 202516:07:320.40p100,000£400.00
Mar 6, 202513:49:450.40p3,750,000£15,037.50
Mar 6, 202513:31:130.40p3,750,000£15,000.00
Mar 3, 202511:53:380.50p10,000£50.10
Feb 28, 202508:09:140.50p163,697£819.30
Feb 27, 202514:38:210.50p132,221£662.43
Feb 27, 202509:47:040.52p1,035,238£5,383.24
Feb 27, 202509:21:290.51p1,000,000£5,100.00
Feb 27, 202509:03:260.55p250,000£1,377.50
Feb 27, 202509:02:410.56p250,000£1,387.50
Feb 25, 202516:35:070.59p200,000£1,180.00
Feb 25, 202508:00:040.60p500,000£2,975.00
Feb 24, 202514:50:110.60p10,000,000£60,000.00
Feb 24, 202514:50:180.60p10,000,000£60,000.00
Feb 24, 202514:50:410.62p100,000£624.90
Feb 24, 202514:00:120.60p49,999£299.99
Feb 24, 202513:54:530.63p78,887£496.20
Feb 24, 202512:30:030.59p100,000£590.00
Feb 24, 202512:12:480.56p2,522£14.00
Feb 24, 202512:06:480.56p1,801£10.00
Feb 24, 202512:06:090.56p1,801£10.00
Feb 24, 202509:38:220.63p157,372£996.01
Feb 24, 202509:35:300.59p500,000£2,936.00
Feb 24, 202509:28:390.56p9,000£49.95
Feb 24, 202508:24:020.63p132,221£838.15
Feb 24, 202508:23:110.64p100,000£635.00
Feb 24, 202508:12:440.60p262,728£1,576.37
Feb 24, 202508:12:030.59p252,373£1,494.05
Feb 24, 202508:10:490.55p199,999£1,099.99
Feb 24, 202508:02:570.60p183,873£1,094.04
Feb 24, 202508:02:400.59p336,264£1,994.05
Feb 24, 202508:01:300.60p163,697£974.00
Feb 24, 202508:00:430.54p500,000£2,700.00
Feb 24, 202508:00:120.50p500,000£2,515.00
Feb 21, 202510:04:140.46p1,000£4.55
Feb 19, 202510:24:200.47p36,236£168.53
Feb 14, 202508:58:100.50p201,011£995.00
Feb 11, 202511:10:190.46p242,262£1,114.41
Feb 11, 202511:10:150.45p242,262£1,090.18
Feb 10, 202509:00:390.46p189,996£873.98
Feb 10, 202509:00:220.43p189,996£813.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.