Shares Magazine
0.50p+0.00 (+0.00%)20 Dec 2024, 12:43
Celsius Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 12:43:00 | 0.48p | 100,000 | £480.00 |
| Dec 17, 2024 | 09:44:06 | 0.45p | 57,125 | £257.06 |
| Dec 13, 2024 | 10:48:03 | 0.50p | 1,000,000 | £5,000.00 |
| Dec 6, 2024 | 08:02:43 | 0.47p | 250,000 | £1,162.50 |
| Dec 5, 2024 | 16:25:11 | 0.47p | 102,082 | £474.68 |
| Dec 5, 2024 | 10:45:53 | 0.48p | 102,082 | £495.00 |
| Dec 3, 2024 | 14:10:38 | 0.48p | 500,000 | £2,424.50 |
| Dec 2, 2024 | 14:07:08 | 0.46p | 875,000 | £4,025.00 |
| Nov 28, 2024 | 08:04:44 | 0.45p | 75,716 | £340.72 |
| Nov 28, 2024 | 08:04:17 | 0.45p | 101,323 | £455.95 |
| Nov 25, 2024 | 09:01:43 | 0.51p | 18,613 | £94.00 |
| Nov 22, 2024 | 15:29:06 | 0.51p | 9,900 | £50.00 |
| Nov 22, 2024 | 08:04:32 | 0.51p | 177,039 | £894.05 |
| Nov 21, 2024 | 13:01:19 | 0.50p | 300,000 | £1,500.00 |
| Nov 20, 2024 | 14:57:19 | 0.50p | 500,000 | £2,500.00 |
| Nov 20, 2024 | 14:57:06 | 0.50p | 300,000 | £1,500.00 |
| Nov 20, 2024 | 14:57:06 | 0.50p | 300,000 | £1,500.00 |
| Nov 20, 2024 | 14:56:56 | 0.50p | 300,000 | £1,500.00 |
| Nov 20, 2024 | 14:45:15 | 0.47p | 312,500 | £1,459.38 |
| Nov 15, 2024 | 13:52:53 | 0.51p | 295,901 | £1,494.30 |
| Nov 15, 2024 | 13:39:24 | 0.51p | 149,694 | £755.95 |
| Nov 15, 2024 | 12:26:46 | 0.51p | 397,218 | £2,005.95 |
| Nov 14, 2024 | 12:56:12 | 0.50p | 400,000 | £2,000.00 |
| Nov 14, 2024 | 12:09:53 | 0.50p | 200,000 | £1,004.00 |
| Nov 14, 2024 | 10:18:39 | 0.52p | 1,250,000 | £6,525.00 |
| Nov 14, 2024 | 10:22:54 | 0.50p | 350,000 | £1,757.00 |
| Nov 14, 2024 | 08:33:17 | 0.57p | 347,561 | £1,995.00 |
| Nov 14, 2024 | 08:21:06 | 0.57p | 86,062 | £494.00 |
| Nov 14, 2024 | 08:17:13 | 0.52p | 37,317 | £194.05 |
| Nov 11, 2024 | 10:20:50 | 0.54p | 184,117 | £994.05 |
| Nov 11, 2024 | 08:53:49 | 0.53p | 306,424 | £1,624.05 |
| Nov 8, 2024 | 08:50:24 | 0.50p | 81,190 | £405.95 |
| Nov 8, 2024 | 08:49:17 | 0.50p | 81,190 | £405.95 |
| Nov 6, 2024 | 16:35:20 | 0.55p | 50,932 | £280.13 |
| Nov 5, 2024 | 11:42:01 | 0.52p | 57,125 | £297.05 |
| Nov 4, 2024 | 12:14:25 | 0.52p | 191,163 | £994.05 |
| Nov 4, 2024 | 11:47:41 | 0.52p | 95,009 | £494.05 |
| Nov 4, 2024 | 11:26:17 | 0.52p | 191,163 | £994.05 |
| Nov 1, 2024 | 12:42:04 | 0.53p | 500,000 | £2,650.00 |
| Nov 1, 2024 | 09:05:54 | 0.53p | 30,000 | £159.00 |
| Nov 1, 2024 | 08:02:21 | 0.53p | 63,783 | £338.05 |
| Oct 31, 2024 | 16:35:29 | 0.51p | 1,000,000 | £5,100.00 |
| Oct 30, 2024 | 12:30:31 | 0.53p | 176,551 | £935.72 |
| Oct 30, 2024 | 10:06:00 | 0.55p | 4,000,000 | £22,000.00 |
| Oct 30, 2024 | 10:06:13 | 0.55p | 4,000,000 | £22,000.00 |
| Oct 30, 2024 | 10:01:35 | 0.55p | 4,000,000 | £22,000.00 |
| Oct 29, 2024 | 08:00:08 | 0.54p | 371,057 | £2,000.00 |
| Oct 25, 2024 | 10:12:13 | 0.51p | 800,000 | £4,080.00 |
| Oct 22, 2024 | 09:26:44 | 0.55p | 300,000 | £1,650.00 |
| Oct 22, 2024 | 09:26:31 | 0.55p | 500,000 | £2,750.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day.