Shares Magazine
0.53p+0.00 (+0.00%)08 Dec 2025, 15:13
Celsius Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 8, 2025 | 15:13:58 | 0.53p | 100,000 | £532.00 |
| Dec 2, 2025 | 14:58:11 | 0.51p | 50,000 | £255.00 |
| Dec 2, 2025 | 08:32:50 | 0.51p | 50,000 | £253.05 |
| Nov 20, 2025 | 11:06:34 | 0.51p | 100,000 | £505.00 |
| Nov 17, 2025 | 08:54:50 | 0.53p | 50,000 | £266.00 |
| Nov 12, 2025 | 13:34:00 | 0.54p | 18,382 | £100.00 |
| Nov 11, 2025 | 14:33:34 | 0.50p | 2,352,941 | £11,764.71 |
| Nov 11, 2025 | 14:36:46 | 0.50p | 500,000 | £2,500.00 |
| Nov 11, 2025 | 08:10:06 | 0.56p | 200,000 | £1,119.80 |
| Nov 5, 2025 | 11:35:24 | 0.52p | 25,000 | £130.50 |
| Nov 4, 2025 | 09:27:50 | 0.58p | 112,154 | £646.01 |
| Nov 3, 2025 | 08:12:17 | 0.58p | 129,116 | £745.00 |
| Oct 31, 2025 | 15:00:44 | 0.52p | 350,000 | £1,823.50 |
| Oct 31, 2025 | 14:57:23 | 0.52p | 300,000 | £1,563.00 |
| Oct 30, 2025 | 15:49:14 | 0.59p | 35,361 | £208.28 |
| Oct 30, 2025 | 08:12:46 | 0.52p | 35,000 | £182.00 |
| Oct 27, 2025 | 08:03:29 | 0.52p | 100,000 | £520.00 |
| Oct 24, 2025 | 16:35:06 | 0.57p | 200 | £1.14 |
| Oct 24, 2025 | 14:37:50 | 0.52p | 135,823 | £706.28 |
| Oct 22, 2025 | 08:46:51 | 0.51p | 6 | £0.03 |
| Oct 22, 2025 | 08:29:34 | 0.50p | 739,426 | £3,726.71 |
| Oct 22, 2025 | 08:26:26 | 0.52p | 50,000 | £261.00 |
| Oct 20, 2025 | 09:47:32 | 0.60p | 150,501 | £900.00 |
| Oct 20, 2025 | 08:00:25 | 0.60p | 83,612 | £500.00 |
| Oct 17, 2025 | 08:00:27 | 0.55p | 300,000 | £1,650.00 |
| Oct 16, 2025 | 14:30:01 | 0.57p | 200,000 | £1,142.00 |
| Oct 16, 2025 | 10:38:07 | 0.60p | 7,345 | £44.00 |
| Oct 16, 2025 | 09:03:49 | 0.57p | 85,927 | £490.64 |
| Oct 15, 2025 | 13:55:34 | 0.60p | 7,345 | £44.00 |
| Oct 15, 2025 | 12:32:53 | 0.57p | 103,734 | £592.32 |
| Oct 14, 2025 | 10:12:54 | 0.56p | 6,983 | £39.45 |
| Oct 14, 2025 | 08:52:55 | 0.55p | 300,000 | £1,650.00 |
| Oct 13, 2025 | 14:06:41 | 0.55p | 2,750,000 | £15,125.00 |
| Oct 13, 2025 | 15:12:57 | 0.52p | 546,925 | £2,816.66 |
| Oct 13, 2025 | 14:04:56 | 0.55p | 2,259,090 | £12,425.00 |
| Oct 13, 2025 | 14:05:41 | 0.55p | 490,909 | £2,700.00 |
| Oct 13, 2025 | 14:00:21 | 0.55p | 500,000 | £2,750.00 |
| Oct 10, 2025 | 08:54:39 | 0.56p | 3,125,000 | £17,531.25 |
| Oct 10, 2025 | 10:41:28 | 0.55p | 60,000 | £331.80 |
| Oct 10, 2025 | 09:00:15 | 0.57p | 499,999 | £2,849.99 |
| Oct 10, 2025 | 08:29:46 | 0.58p | 344,025 | £1,995.00 |
| Oct 9, 2025 | 16:35:29 | 0.60p | 950,000 | £5,700.00 |
| Oct 9, 2025 | 14:00:24 | 0.56p | 95,192 | £534.03 |
| Oct 9, 2025 | 08:07:21 | 0.58p | 41,888 | £245.00 |
| Oct 7, 2025 | 16:35:21 | 0.56p | 1,000,000 | £5,600.00 |
| Oct 7, 2025 | 09:29:46 | 0.56p | 650,000 | £3,640.00 |
| Oct 7, 2025 | 08:02:31 | 0.58p | 300,000 | £1,725.30 |
| Oct 6, 2025 | 16:35:10 | 0.60p | 500,000 | £3,000.00 |
| Oct 6, 2025 | 12:22:34 | 0.57p | 1 | £0.01 |
| Oct 6, 2025 | 08:37:39 | 0.57p | 175,469 | £1,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,155.00 | 6.65 |
| Paypoint PLC | 461.00 | 5.13 |
| Oxford Nanopore Technologies PLC | 130.50 | 4.65 |
| Baltic Classifieds Group PLC | 183.40 | 4.56 |
| Trustpilot Group PLC | 152.40 | 4.10 |
| Oxford Biomedica PLC | 644.00 | 4.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 52.70 | -16.22 |
| Future PLC | 585.50 | -7.65 |
| Vistry Group PLC | 614.00 | -4.18 |
| Barratt Redrow PLC | 363.20 | -3.97 |
| Unite Group PLC | 510.00 | -3.77 |
| Jd Sports Fashion PLC | 79.60 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.