Shares Magazine
0.33p+0.00 (+0.00%)28 Apr 2025, 08:00
Celsius Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 28, 2025 | 08:00:48 | 0.34p | 27,325 | £94.00 |
| Apr 24, 2025 | 16:29:10 | 0.34p | 292,322 | £988.05 |
| Apr 22, 2025 | 16:08:45 | 0.34p | 35,621 | £120.40 |
| Apr 22, 2025 | 08:38:07 | 0.31p | 200,781 | £614.39 |
| Apr 22, 2025 | 08:00:34 | 0.34p | 291,911 | £992.50 |
| Apr 15, 2025 | 09:35:15 | 0.34p | 56,029 | £190.50 |
| Apr 15, 2025 | 08:00:32 | 0.34p | 23,432 | £80.00 |
| Apr 15, 2025 | 08:00:32 | 0.34p | 23,432 | £80.00 |
| Apr 15, 2025 | 08:00:30 | 0.34p | 13,181 | £45.00 |
| Apr 14, 2025 | 11:14:32 | 0.34p | 292,367 | £994.05 |
| Apr 14, 2025 | 11:11:19 | 0.34p | 292,367 | £994.05 |
| Apr 11, 2025 | 11:13:55 | 0.34p | 7,058 | £24.00 |
| Apr 10, 2025 | 08:00:25 | 0.34p | 145,287 | £496.01 |
| Apr 8, 2025 | 14:33:41 | 0.33p | 239,546 | £790.50 |
| Apr 8, 2025 | 08:04:07 | 0.33p | 200,781 | £668.00 |
| Apr 8, 2025 | 08:00:17 | 0.33p | 724,310 | £2,410.50 |
| Apr 7, 2025 | 08:14:06 | 0.28p | 300,000 | £840.00 |
| Apr 2, 2025 | 12:21:20 | 0.32p | 800,000 | £2,560.00 |
| Apr 2, 2025 | 10:48:46 | 0.33p | 500,000 | £1,673.85 |
| Apr 2, 2025 | 09:04:17 | 0.35p | 300,000 | £1,050.00 |
| Apr 2, 2025 | 09:04:09 | 0.35p | 300,000 | £1,050.00 |
| Apr 2, 2025 | 08:57:42 | 0.36p | 300,000 | £1,080.00 |
| Mar 28, 2025 | 14:12:49 | 0.39p | 11,178 | £43.55 |
| Mar 27, 2025 | 16:14:24 | 0.39p | 200,000 | £779.20 |
| Mar 27, 2025 | 16:06:33 | 0.39p | 700,000 | £2,729.30 |
| Mar 27, 2025 | 13:54:49 | 0.40p | 300,000 | £1,200.00 |
| Mar 26, 2025 | 08:10:37 | 0.40p | 13,875 | £55.50 |
| Mar 19, 2025 | 08:12:15 | 0.43p | 56,320 | £241.05 |
| Mar 18, 2025 | 15:37:34 | 0.43p | 25,946 | £111.05 |
| Mar 10, 2025 | 10:36:19 | 0.43p | 450,000 | £1,930.50 |
| Mar 7, 2025 | 16:07:48 | 0.43p | 91,860 | £395.00 |
| Mar 7, 2025 | 16:07:32 | 0.40p | 100,000 | £400.00 |
| Mar 6, 2025 | 13:49:45 | 0.40p | 3,750,000 | £15,037.50 |
| Mar 6, 2025 | 13:31:13 | 0.40p | 3,750,000 | £15,000.00 |
| Mar 3, 2025 | 11:53:38 | 0.50p | 10,000 | £50.10 |
| Feb 28, 2025 | 08:09:14 | 0.50p | 163,697 | £819.30 |
| Feb 27, 2025 | 14:38:21 | 0.50p | 132,221 | £662.43 |
| Feb 27, 2025 | 09:47:04 | 0.52p | 1,035,238 | £5,383.24 |
| Feb 27, 2025 | 09:21:29 | 0.51p | 1,000,000 | £5,100.00 |
| Feb 27, 2025 | 09:03:26 | 0.55p | 250,000 | £1,377.50 |
| Feb 27, 2025 | 09:02:41 | 0.56p | 250,000 | £1,387.50 |
| Feb 25, 2025 | 16:35:07 | 0.59p | 200,000 | £1,180.00 |
| Feb 25, 2025 | 08:00:04 | 0.60p | 500,000 | £2,975.00 |
| Feb 24, 2025 | 14:50:11 | 0.60p | 10,000,000 | £60,000.00 |
| Feb 24, 2025 | 14:50:18 | 0.60p | 10,000,000 | £60,000.00 |
| Feb 24, 2025 | 14:50:41 | 0.62p | 100,000 | £624.90 |
| Feb 24, 2025 | 14:00:12 | 0.60p | 49,999 | £299.99 |
| Feb 24, 2025 | 13:54:53 | 0.63p | 78,887 | £496.20 |
| Feb 24, 2025 | 12:30:03 | 0.59p | 100,000 | £590.00 |
| Feb 24, 2025 | 12:12:48 | 0.56p | 2,522 | £14.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 67.88 | 15.25 |
| Genus PLC | 2,005.11 | 8.86 |
| Aston Martin Lagonda Global Holdings PLC | 71.08 | 5.54 |
| Whitbread PLC | 2,708.13 | 4.44 |
| C&C Group PLC | 143.20 | 4.07 |
| Polar Capital Technology Trust PLC | 300.24 | 4.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,960.00 | -9.89 |
| 4Imprint Group PLC | 3,065.00 | -9.85 |
| Harbour Energy PLC | 147.90 | -3.33 |
| Coats Group PLC | 70.00 | -3.31 |
| Lloyds Banking Group PLC | 71.38 | -2.59 |
| Marks And Spencer Group PLC | 379.25 | -2.51 |