Shares Magazine
0.70p+0.00 (+0.00%)02 Jul 2024, 16:12
Celsius Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 2, 2024 | 16:12:53 | 0.71p | 210,523 | £1,490.50 |
| Jun 28, 2024 | 15:34:19 | 0.66p | 137,144 | £899.66 |
| Jun 28, 2024 | 15:33:14 | 0.67p | 231,231 | £1,542.31 |
| Jun 28, 2024 | 12:26:34 | 0.69p | 350,000 | £2,408.00 |
| Jun 28, 2024 | 09:28:11 | 0.69p | 1,000,000 | £6,900.00 |
| Jun 28, 2024 | 09:06:31 | 0.69p | 1,000,000 | £6,900.00 |
| Jun 28, 2024 | 09:40:51 | 0.72p | 438,000 | £3,153.60 |
| Jun 28, 2024 | 09:30:00 | 0.77p | 368,375 | £2,829.12 |
| Jun 28, 2024 | 09:28:22 | 0.76p | 500,000 | £3,775.00 |
| Jun 28, 2024 | 09:12:18 | 0.76p | 500,000 | £3,775.00 |
| Jun 28, 2024 | 09:09:26 | 0.78p | 288,461 | £2,250.00 |
| Jun 28, 2024 | 09:09:13 | 0.75p | 300,000 | £2,250.00 |
| Jun 28, 2024 | 09:08:32 | 0.75p | 500,000 | £3,750.00 |
| Jun 28, 2024 | 09:07:36 | 0.75p | 200,000 | £1,498.00 |
| Jun 28, 2024 | 09:05:51 | 0.70p | 300,000 | £2,100.00 |
| Jun 28, 2024 | 09:04:55 | 0.69p | 150,000 | £1,041.00 |
| Jun 28, 2024 | 09:04:53 | 0.69p | 150,000 | £1,041.00 |
| Jun 28, 2024 | 08:39:20 | 0.69p | 72,780 | £500.00 |
| Jun 28, 2024 | 08:00:20 | 0.69p | 290,130 | £1,994.35 |
| Jun 27, 2024 | 10:21:35 | 0.69p | 1,000 | £6.87 |
| Jun 27, 2024 | 08:08:39 | 0.65p | 500,000 | £3,250.00 |
| Jun 27, 2024 | 08:07:48 | 0.65p | 300,000 | £1,950.00 |
| Jun 25, 2024 | 10:41:58 | 0.60p | 83,511 | £503.57 |
| Jun 25, 2024 | 08:34:29 | 0.60p | 250,000 | £1,507.50 |
| Jun 24, 2024 | 08:56:17 | 0.62p | 500,000 | £3,124.50 |
| Jun 24, 2024 | 08:49:45 | 0.62p | 78,493 | £490.50 |
| Jun 24, 2024 | 08:14:50 | 0.60p | 100,000 | £599.00 |
| Jun 19, 2024 | 14:01:48 | 0.58p | 70,000 | £404.60 |
| Jun 17, 2024 | 11:02:27 | 0.58p | 125,000 | £725.00 |
| Jun 13, 2024 | 08:00:24 | 0.59p | 339,173 | £1,994.00 |
| Jun 11, 2024 | 11:22:10 | 0.59p | 25,000 | £146.98 |
| Jun 5, 2024 | 08:04:27 | 0.59p | 255,102 | £1,500.00 |
| Jun 4, 2024 | 10:12:23 | 0.59p | 100,000 | £588.00 |
| Jun 4, 2024 | 08:06:27 | 0.59p | 83,511 | £491.04 |
| Jun 3, 2024 | 12:57:43 | 0.59p | 25,000 | £147.00 |
| Jun 3, 2024 | 12:31:49 | 0.59p | 1,194 | £7.04 |
| Jun 3, 2024 | 09:15:15 | 0.55p | 4,489 | £24.82 |
| Jun 3, 2024 | 08:00:35 | 0.59p | 50,505 | £300.00 |
| Jun 3, 2024 | 08:00:10 | 0.60p | 49,582 | £296.00 |
| May 29, 2024 | 08:51:57 | 0.59p | 84,175 | £500.00 |
| May 28, 2024 | 08:00:11 | 0.59p | 82,912 | £492.50 |
| May 24, 2024 | 15:54:09 | 0.59p | 56,910 | £338.05 |
| May 23, 2024 | 11:30:24 | 0.59p | 500,000 | £2,970.00 |
| May 22, 2024 | 15:36:43 | 0.55p | 1,200,000 | £6,624.00 |
| May 22, 2024 | 09:15:14 | 0.60p | 83,333 | £500.00 |
| May 21, 2024 | 15:31:37 | 0.57p | 153,000 | £877.46 |
| May 16, 2024 | 15:27:55 | 0.60p | 1,000,000 | £5,990.00 |
| May 13, 2024 | 12:30:55 | 0.60p | 160,000 | £960.00 |
| May 10, 2024 | 15:46:34 | 0.60p | 160,000 | £960.00 |
| May 10, 2024 | 15:43:34 | 0.60p | 150,000 | £900.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 81.70 | 4.08 |
| Drax Group PLC | 520.00 | 4.00 |
| Fresnillo PLC | 572.50 | 3.81 |
| Elementis PLC | 148.00 | 3.50 |
| Johnson Matthey PLC | 1,631.00 | 3.36 |
| Hochschild Mining PLC | 178.20 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 114.09 | -2.98 |
| Mitie Group PLC | 114.60 | -1.38 |
| 3I Group PLC | 3,009.00 | -1.18 |
| Puretech Health PLC | 182.40 | -1.19 |
| Compass Group PLC | 2,122.00 | -0.98 |
| Syncona Limited | 108.80 | -0.73 |