0.33p+0.00 (+0.00%)08 Jul 2025, 08:06
Celsius Resources Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 08:06:46 | 0.31p | 329,594 | £1,013.50 |
Jul 3, 2025 | 10:07:56 | 0.35p | 28,579 | £100.00 |
Jul 2, 2025 | 10:54:07 | 0.34p | 60,000 | £204.00 |
Jun 20, 2025 | 16:16:04 | 0.34p | 12,073 | £41.05 |
Jun 11, 2025 | 08:14:13 | 0.35p | 1,450,724 | £5,005.00 |
Jun 3, 2025 | 14:10:53 | 0.31p | 49,582 | £151.77 |
Jun 2, 2025 | 15:24:53 | 0.34p | 457,520 | £1,555.57 |
May 21, 2025 | 11:03:12 | 0.31p | 159,235 | £487.26 |
May 20, 2025 | 08:07:56 | 0.34p | 434,112 | £1,489.00 |
May 16, 2025 | 12:19:12 | 0.34p | 28,352 | £94.98 |
May 12, 2025 | 08:00:18 | 0.31p | 27,325 | £83.61 |
May 7, 2025 | 08:34:20 | 0.31p | 1,075,822 | £3,302.77 |
May 6, 2025 | 09:08:20 | 0.35p | 55,937 | £195.50 |
Apr 28, 2025 | 08:00:48 | 0.34p | 27,325 | £94.00 |
Apr 24, 2025 | 16:29:10 | 0.34p | 292,322 | £988.05 |
Apr 22, 2025 | 16:08:45 | 0.34p | 35,621 | £120.40 |
Apr 22, 2025 | 08:38:07 | 0.31p | 200,781 | £614.39 |
Apr 22, 2025 | 08:00:34 | 0.34p | 291,911 | £992.50 |
Apr 15, 2025 | 09:35:15 | 0.34p | 56,029 | £190.50 |
Apr 15, 2025 | 08:00:32 | 0.34p | 23,432 | £80.00 |
Apr 15, 2025 | 08:00:32 | 0.34p | 23,432 | £80.00 |
Apr 15, 2025 | 08:00:30 | 0.34p | 13,181 | £45.00 |
Apr 14, 2025 | 11:14:32 | 0.34p | 292,367 | £994.05 |
Apr 14, 2025 | 11:11:19 | 0.34p | 292,367 | £994.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.00 | 10.70 |
Molten Ventures PLC | 350.40 | 5.86 |
Hill & Smith PLC | 1,920.00 | 5.73 |
Morgan Advanced Materials PLC | 231.00 | 5.72 |
Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 934.80 | -6.05 |
Bytes Technology Group PLC | 334.60 | -5.85 |
Great Portland Estates PLC | 334.00 | -3.19 |
Drax Group PLC | 690.00 | -2.61 |
Land Securities Group PLC | 580.50 | -2.52 |
Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.