1. Share Prices

  2. Churchill China PLC (CHH)

675.00p+0.00 (+0.00%)20 Dec 2024, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Churchill China PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:50:00662.20p361£2,390.54
Dec 20, 202415:34:08685.00p145£993.25
Dec 20, 202414:52:21684.00p292£1,997.28
Dec 20, 202414:42:14678.20p6£40.69
Dec 20, 202414:00:12685.00p30£205.50
Dec 20, 202413:38:54678.80p150£1,018.20
Dec 20, 202413:25:09700.00p1£7.00
Dec 20, 202410:06:05700.00p10£70.00
Dec 20, 202410:03:05700.00p2£14.00
Dec 20, 202409:41:04661.10p632£4,178.15
Dec 20, 202409:24:53661.10p16£105.78
Dec 20, 202408:51:30685.00p12£82.20
Dec 20, 202408:28:49685.00p15£102.75
Dec 20, 202408:08:40660.50p1,050£6,935.25
Dec 20, 202408:01:10688.80p99£681.91
Dec 19, 202416:30:03679.20p441£2,995.27
Dec 19, 202416:09:38679.80p227£1,543.15
Dec 19, 202414:45:35681.00p586£3,990.66
Dec 19, 202414:29:06657.60p1,804£11,863.10
Dec 19, 202414:16:39685.00p186£1,274.10
Dec 19, 202413:37:15657.20p105£690.06
Dec 19, 202412:54:38655.00p122£799.10
Dec 19, 202412:37:32656.50p71£466.12
Dec 19, 202412:15:45700.00p2£14.00
Dec 19, 202412:06:41685.00p2£13.70
Dec 19, 202411:39:53683.00p1,464£9,999.12
Dec 19, 202411:24:08655.00p121£792.55
Dec 19, 202411:08:47685.00p1,000£6,850.00
Dec 19, 202411:00:27690.00p47£324.30
Dec 19, 202410:55:33660.00p596£3,933.60
Dec 19, 202410:40:25651.00p245£1,594.95
Dec 19, 202409:36:32688.00p326£2,242.88
Dec 19, 202409:07:56657.00p175£1,149.75
Dec 19, 202409:02:29691.00p300£2,073.00
Dec 19, 202408:00:54666.00p310£2,064.60
Dec 19, 202408:00:38666.00p47£313.02
Dec 19, 202408:00:22666.00p140£932.40
Dec 18, 202416:25:43672.00p1,000£6,720.00
Dec 18, 202415:43:08700.00p130£910.00
Dec 18, 202415:20:49693.00p845£5,855.85
Dec 18, 202415:13:44693.00p168£1,164.24
Dec 18, 202414:55:53686.80p1,500£10,302.00
Dec 18, 202414:53:26666.00p375£2,497.50
Dec 18, 202414:26:36666.00p500£3,330.00
Dec 18, 202414:16:54689.20p291£2,005.57
Dec 18, 202414:00:24680.00p1,500£10,200.00
Dec 18, 202413:33:09690.00p71£489.90
Dec 18, 202413:20:35690.00p579£3,995.10
Dec 18, 202412:46:32655.00p2,570£16,833.50
Dec 18, 202412:46:14695.00p3£20.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.