1. Share Prices

  2. Churchill China PLC (CHH)

342.00p-8.00 (-2.29%)12 Dec 2025, 08:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Churchill China PLC Trades

DateTimePriceQuantityValue
Dec 12, 202508:19:51342.00p459£1,569.78
Dec 12, 202508:00:08342.00p916£3,132.72
Dec 11, 202515:38:13350.00p662£2,317.00
Dec 11, 202515:37:58350.00p662£2,317.00
Dec 11, 202514:24:40341.00p920£3,137.20
Dec 11, 202512:58:07342.15p2,500£8,553.75
Dec 11, 202512:55:28342.22p4,000£13,688.80
Dec 11, 202511:48:42342.22p733£2,508.47
Dec 11, 202511:01:03350.45p33£115.65
Dec 11, 202510:51:00350.45p343£1,202.04
Dec 11, 202510:11:41342.15p292£999.08
Dec 11, 202509:30:28350.55p200£701.10
Dec 11, 202508:27:11360.00p3£10.80
Dec 11, 202508:06:14350.55p284£995.56
Dec 10, 202516:19:14351.90p3,000£10,557.00
Dec 10, 202515:56:35341.10p400£1,364.40
Dec 10, 202513:04:33340.00p1,141£3,879.40
Dec 10, 202512:35:15341.50p3,502£11,959.33
Dec 10, 202512:11:02343.00p2,000£6,860.00
Dec 10, 202512:03:07344.10p2,127£7,319.01
Dec 10, 202511:40:56344.10p2,978£10,247.30
Dec 10, 202509:35:42344.10p310£1,066.71
Dec 10, 202508:34:40341.00p170£579.70
Dec 10, 202508:02:31352.80p113£398.66
Dec 10, 202508:00:21352.80p565£1,993.32
Dec 9, 202515:26:35344.00p930£3,199.20
Dec 9, 202514:38:09340.00p1,114£3,787.60
Dec 9, 202513:37:50354.00p563£1,993.02
Dec 9, 202513:30:16343.23p305£1,046.84
Dec 9, 202512:09:58343.23p1,013£3,476.87
Dec 9, 202511:20:43354.00p848£3,001.92
Dec 9, 202510:20:44354.00p41£145.14
Dec 9, 202509:49:04343.00p262£898.66
Dec 9, 202509:18:22353.00p4£14.12
Dec 9, 202508:03:24353.00p3£10.59
Dec 8, 202515:55:38353.00p2,830£9,989.90
Dec 8, 202515:38:30353.00p152£536.55
Dec 8, 202515:32:18360.00p1£3.60
Dec 8, 202515:25:14353.00p1,415£4,994.88
Dec 8, 202512:56:13342.85p259£887.98
Dec 8, 202512:54:21342.85p895£3,068.51
Dec 8, 202512:33:10342.85p364£1,247.97
Dec 8, 202512:24:57342.85p1,525£5,228.46
Dec 8, 202510:48:21353.00p565£1,994.42
Dec 8, 202510:34:15353.00p378£1,334.32
Dec 8, 202510:12:25353.00p5£17.65
Dec 8, 202510:09:28342.80p180£617.04
Dec 8, 202509:45:32353.00p1,250£4,412.50
Dec 8, 202509:43:41342.60p4£13.70
Dec 8, 202508:35:58353.10p2,500£8,827.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC209.805.32
Ceres Power Holdings PLC288.264.52
Pinewood Technologies Group PLC379.504.40
Intercontinental Hotels Group PLC10,456.804.05
Fresnillo PLC2,982.004.34
Hochschild Mining PLC461.603.92