1. Share Prices

  2. Churchill China PLC (CHH)

550.00p-25.00 (-4.35%)01 May 2025, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Churchill China PLC Trades

DateTimePriceQuantityValue
May 1, 202514:48:40550.00p500£2,750.00
May 1, 202514:48:36550.00p500£2,750.00
May 1, 202514:48:25550.00p544£2,992.00
May 1, 202514:15:40550.00p835£4,592.50
May 1, 202513:54:34550.00p545£2,997.50
May 1, 202513:42:15550.00p90£495.00
May 1, 202513:38:02550.00p500£2,750.00
May 1, 202513:37:58550.00p500£2,750.00
May 1, 202513:37:29526.00p500£2,630.00
May 1, 202513:30:18550.00p908£4,994.00
May 1, 202513:25:26550.00p178£979.00
May 1, 202513:21:07550.00p375£2,062.50
May 1, 202513:21:02550.00p375£2,062.50
May 1, 202513:14:27550.00p1,000£5,500.00
May 1, 202513:13:02527.50p287£1,513.93
May 1, 202512:52:13530.00p1,710£9,063.00
May 1, 202512:04:23552.84p250£1,382.10
May 1, 202512:04:06552.84p250£1,382.10
May 1, 202511:50:12552.84p451£2,493.30
May 1, 202511:36:05552.84p89£492.03
May 1, 202510:48:36530.00p380£2,014.00
May 1, 202510:15:56530.00p158£837.40
May 1, 202510:05:04559.99p185£1,035.98
May 1, 202509:18:21537.70p350£1,881.95
May 1, 202508:25:20540.50p400£2,162.00
May 1, 202508:03:45570.00p174£991.80
May 1, 202508:02:58562.50p1,000£5,625.00
May 1, 202508:00:19570.00p174£991.80
Apr 30, 202516:23:55580.00p1,032£5,985.60
Apr 30, 202516:16:36580.00p750£4,350.00
Apr 30, 202515:35:12580.00p342£1,983.60
Apr 30, 202515:34:09580.00p428£2,482.40
Apr 30, 202515:06:46566.80p1,080£6,121.44
Apr 30, 202515:01:33580.00p275£1,595.00
Apr 30, 202514:51:46550.00p505£2,777.50
Apr 30, 202514:44:46570.80p1,070£6,107.56
Apr 30, 202514:41:27570.80p1,083£6,181.76
Apr 30, 202514:40:42570.80p541£3,088.03
Apr 30, 202514:03:55580.00p301£1,745.80
Apr 30, 202513:24:11580.00p42£243.60
Apr 30, 202513:20:20580.00p1,000£5,800.00
Apr 30, 202513:20:17580.00p1,000£5,800.00
Apr 30, 202513:19:44580.00p1,000£5,800.00
Apr 30, 202513:16:53580.00p342£1,983.60
Apr 30, 202512:39:46580.00p1,000£5,800.00
Apr 30, 202512:39:43580.00p1,000£5,800.00
Apr 30, 202512:38:29580.00p1,723£9,993.40
Apr 30, 202511:45:40580.00p103£597.40
Apr 30, 202510:23:59580.00p5,500£31,900.00
Apr 30, 202510:53:20570.80p846£4,828.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.3019.35
Genus PLC2,027.4410.07
Whitbread PLC2,718.004.82
Aston Martin Lagonda Global Holdings PLC70.855.20
St. James's Place PLC981.604.51
Endeavour Mining PLC2,106.004.46

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
London Stock Exchange Group PLC11,342.09-2.43
Harbour Energy PLC149.50-2.29
Marks And Spencer Group PLC380.00-2.31