1. Share Prices

  2. Churchill China PLC (CHH)

622.50p-2.50 (-0.40%)09 Jul 2025, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Churchill China PLC Trades

DateTimePriceQuantityValue
Jul 9, 202514:07:25622.50p159£989.78
Jul 9, 202514:01:01617.00p1,000£6,170.00
Jul 9, 202514:01:00617.00p200£1,234.00
Jul 9, 202514:01:00617.00p250£1,542.50
Jul 9, 202514:01:00617.00p639£3,942.63
Jul 9, 202513:52:26606.00p470£2,848.20
Jul 9, 202513:29:56606.00p348£2,108.88
Jul 9, 202513:04:56605.00p374£2,262.70
Jul 9, 202511:49:43617.99p2,450£15,140.76
Jul 9, 202511:01:38605.00p370£2,238.50
Jul 9, 202510:09:45650.00p15£97.50
Jul 9, 202510:07:31617.99p175£1,081.48
Jul 9, 202509:26:28617.99p72£444.95
Jul 9, 202508:47:03605.00p163£986.15
Jul 9, 202508:23:40617.99p500£3,089.95
Jul 8, 202516:27:20619.80p100£619.80
Jul 8, 202515:24:26619.80p218£1,351.16
Jul 8, 202513:53:01619.80p300£1,859.40
Jul 8, 202513:21:34606.00p916£5,550.96
Jul 8, 202513:13:43621.99p68£422.95
Jul 8, 202513:07:51613.00p1,167£7,153.71
Jul 8, 202512:25:43613.00p37£226.81
Jul 8, 202512:04:37613.00p232£1,422.16
Jul 8, 202512:04:07602.50p96£578.40
Jul 8, 202511:29:26622.00p500£3,110.00
Jul 8, 202511:10:09613.00p164£1,005.32
Jul 8, 202510:48:20622.00p322£2,002.84
Jul 8, 202510:38:42613.00p200£1,226.00
Jul 8, 202510:12:54613.00p37£226.81
Jul 8, 202509:40:19624.00p480£2,995.20
Jul 8, 202509:31:25627.00p1,000£6,270.00
Jul 8, 202509:28:05613.00p1,024£6,277.12
Jul 8, 202509:02:18620.00p1,725£10,695.00
Jul 8, 202508:32:58622.00p158£982.76
Jul 8, 202508:11:32621.80p168£1,044.62
Jul 8, 202508:00:27621.80p325£2,020.85
Jul 7, 202516:10:32633.50p50£316.75
Jul 7, 202515:59:25622.00p1,000£6,220.00
Jul 7, 202515:54:53622.00p305£1,897.10
Jul 7, 202515:44:03634.40p10£63.44
Jul 7, 202514:58:05634.40p346£2,195.02
Jul 7, 202514:48:25622.00p120£746.40
Jul 7, 202514:18:26634.40p19£120.54
Jul 7, 202513:43:17637.00p784£4,994.08
Jul 7, 202512:59:28637.40p36£229.46
Jul 7, 202512:58:56638.00p43£274.34
Jul 7, 202512:33:54623.00p803£5,002.69
Jul 7, 202512:17:50637.00p391£2,490.67
Jul 7, 202512:17:42637.00p1£6.37
Jul 7, 202512:11:45637.00p783£4,987.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC317.005.49
Genuit Group PLC398.505.28
Genus PLC2,205.003.52
Pennon Group PLC496.603.42
Metro Bank Holdings PLC133.002.78
W.A.G Payment Solutions PLC82.602.74

Fallers

CompanyPrice% Chg
Wpp PLC443.00-16.03
Zigup PLC327.00-9.54
Close Brothers Group PLC393.40-4.33
Hochschild Mining PLC260.80-3.19
Burberry Group PLC1,199.33-2.81
AJ Bell PLC505.50-2.60