1. Share Prices

  2. Churchill China PLC (CHH)

340.00p-5.00 (-1.45%)15 Dec 2025, 11:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Churchill China PLC Trades

DateTimePriceQuantityValue
Dec 15, 202511:41:49340.00p7£23.80
Dec 15, 202511:41:04340.00p4£13.60
Dec 15, 202511:33:26339.90p300£1,019.70
Dec 15, 202511:31:16340.00p5£17.00
Dec 15, 202511:30:44340.00p3£10.20
Dec 15, 202511:24:28340.00p101£343.40
Dec 15, 202511:23:06332.60p2,128£7,077.73
Dec 15, 202511:14:21338.90p2,150£7,286.35
Dec 15, 202510:46:50338.90p200£677.80
Dec 15, 202510:37:49338.20p600£2,029.20
Dec 15, 202510:24:02338.20p1,000£3,382.00
Dec 15, 202509:52:39339.90p440£1,495.56
Dec 15, 202509:50:01340.00p1£3.40
Dec 15, 202509:49:55330.00p2£6.60
Dec 15, 202509:43:36338.20p750£2,536.50
Dec 15, 202509:32:54338.20p101£341.58
Dec 15, 202509:31:14338.20p103£348.35
Dec 15, 202509:26:44340.00p2£6.80
Dec 15, 202509:25:43338.40p1,476£4,994.78
Dec 15, 202509:25:43338.40p500£1,692.00
Dec 15, 202509:25:43338.40p147£497.45
Dec 15, 202509:25:42340.00p3£10.20
Dec 15, 202509:25:42340.00p9£30.60
Dec 15, 202509:25:43338.80p74£250.71
Dec 15, 202509:25:42340.00p2,000£6,800.00
Dec 15, 202509:25:42340.00p2,000£6,800.00
Dec 15, 202509:25:36333.00p3,500£11,655.00
Dec 15, 202509:24:53340.00p1,000£3,400.00
Dec 15, 202508:47:03347.80p140£486.92
Dec 15, 202508:05:37340.20p717£2,439.23
Dec 12, 202516:31:46342.00p1,224£4,186.08
Dec 12, 202516:03:39347.80p1,000£3,478.00
Dec 12, 202516:02:16340.20p290£986.58
Dec 12, 202515:43:24347.80p40£139.12
Dec 12, 202515:08:28350.00p1£3.50
Dec 12, 202515:05:14347.80p143£497.35
Dec 12, 202514:08:49340.30p570£1,939.71
Dec 12, 202513:04:41350.00p4£14.00
Dec 12, 202513:04:21341.00p1,380£4,705.80
Dec 12, 202512:23:19341.00p1,323£4,511.43
Dec 12, 202510:07:22349.00p2,300£8,027.00
Dec 12, 202510:02:57349.00p286£998.14
Dec 12, 202509:53:29341.00p925£3,154.25
Dec 12, 202508:52:47352.40p2£7.05
Dec 12, 202508:19:51342.00p459£1,569.78
Dec 12, 202508:00:08342.00p916£3,132.72
Dec 11, 202515:38:13350.00p662£2,317.00
Dec 11, 202515:37:58350.00p662£2,317.00
Dec 11, 202514:24:40341.00p920£3,137.20
Dec 11, 202512:58:07342.15p2,500£8,553.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC676.007.39
B&M European Value Retail S.A.163.954.53
Antofagasta PLC3,039.003.65
Ocado Group PLC232.803.24
Burberry Group PLC1,313.003.18
Hochschild Mining PLC469.802.94