1. Share Prices

  2. Churchill China PLC (CHH)

335.55p+0.55 (+0.16%)16 Dec 2025, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Churchill China PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 15, 2025345.00p347.80p330.00p335.00p21,997
Dec 12, 2025350.00p352.40p340.20p345.00p10,863
Dec 11, 2025350.00p360.00p341.00p350.00p10,632
Dec 10, 2025350.00p352.80p340.00p350.00p16,306
Dec 9, 2025350.00p354.00p340.00p350.00p5,083
Dec 8, 2025350.00p360.00p342.60p350.00p12,324
Dec 5, 2025350.00p360.00p341.20p350.00p13,651
Dec 4, 2025355.00p359.00p340.00p350.00p8,076
Dec 3, 2025355.00p360.00p346.00p355.00p11,921
Dec 2, 2025355.00p370.00p340.00p355.00p11,703
Dec 1, 2025355.00p368.50p340.00p355.00p7,161
Nov 28, 2025355.00p370.00p348.60p355.00p21,008
Nov 27, 2025352.00p364.00p340.00p355.00p14,077
Nov 26, 2025355.00p370.00p340.00p352.00p16,978
Nov 25, 2025357.00p370.00p343.00p350.00p26,736
Nov 24, 2025357.00p368.00p348.00p357.00p4,918
Nov 21, 2025357.00p365.13p346.59p357.00p32,740
Nov 20, 2025357.00p365.13p344.00p357.00p20,819
Nov 19, 2025355.00p360.00p340.00p352.00p38,069
Nov 18, 2025355.00p363.50p340.50p355.00p32,942
Nov 17, 2025355.00p370.00p342.20p355.00p16,335
Nov 14, 2025355.00p370.00p345.00p355.00p36,228
Nov 13, 2025355.00p370.00p358.73p355.00p7,994
Nov 12, 2025355.00p369.00p358.61p355.00p5,336
Nov 11, 2025350.00p368.50p354.13p355.00p7,118
Nov 10, 2025350.00p360.00p342.63p355.00p16,588
Nov 7, 2025350.00p360.00p351.80p350.00p619
Nov 6, 2025355.00p360.00p348.80p350.00p33,957
Nov 5, 2025360.00p362.00p350.00p355.00p20,169
Nov 4, 2025370.00p367.00p357.70p360.00p21,248
Nov 3, 2025370.00p380.00p360.00p370.00p4,684
Oct 31, 2025370.00p372.00p363.00p370.00p9,645
Oct 30, 2025380.00p382.00p361.66p370.00p10,493
Oct 29, 2025378.00p383.99p367.20p374.00p20,236
Oct 28, 2025375.00p389.50p360.00p378.00p19,964
Oct 27, 2025375.00p390.00p360.00p375.00p13,237
Oct 24, 2025375.00p390.00p368.00p375.00p16,640
Oct 23, 2025355.00p390.00p360.00p375.00p15,923
Oct 22, 2025345.00p360.00p347.00p355.00p34,259
Oct 21, 2025363.00p370.00p342.50p345.00p45,430
Oct 20, 2025385.00p400.00p366.00p363.00p17,216
Oct 17, 2025385.00p400.00p370.52p385.00p19,214
Oct 16, 2025390.00p395.00p380.00p385.00p19,268
Oct 15, 2025385.00p400.00p387.00p390.00p10,294
Oct 14, 2025385.00p400.00p385.33p385.00p9,516
Oct 13, 2025390.00p400.00p370.00p385.00p15,214
Oct 10, 2025390.00p394.99p382.65p390.00p9,891
Oct 9, 2025385.00p398.00p380.00p390.00p6,896
Oct 8, 2025385.00p390.00p381.13p385.00p10,470
Oct 7, 2025390.00p400.00p380.00p385.00p21,834
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,242.006.52
Jd Sports Fashion PLC83.803.41
B&M European Value Retail S.A.169.153.33
Wizz Air Holdings PLC1,269.003.25
Ssp Group PLC191.563.21
W.A.G Payment Solutions PLC100.002.88

Fallers

CompanyPrice% Chg
Goodwin PLC19,650.00-9.03
Ceres Power Holdings PLC244.00-8.34
Babcock International Group PLC1,195.00-5.08
Bae Systems PLC1,651.50-2.48
Informa PLC871.00-2.24
BP PLC428.20-2.11