565.00p-55.00 (-8.87%)15 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Churchill China PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 14, 2025620.00p640.00p600.00p620.00p5,993
Jul 11, 2025620.00p637.00p610.00p620.00p12,523
Jul 10, 2025625.00p650.00p607.20p620.00p14,624
Jul 9, 2025625.00p650.00p600.00p625.00p11,974
Jul 8, 2025635.00p627.00p602.50p625.00p9,237
Jul 7, 2025635.00p651.71p613.00p635.00p7,803
Jul 4, 2025657.50p675.00p640.00p650.00p8,092
Jul 3, 2025675.00p700.00p640.60p657.50p9,777
Jul 2, 2025675.00p691.40p653.00p675.00p11,109
Jul 1, 2025665.00p700.00p650.00p675.00p22,894
Jun 30, 2025655.00p690.00p620.00p665.00p10,044
Jun 27, 2025635.00p679.50p620.00p655.00p11,465
Jun 26, 2025635.00p645.50p623.00p635.00p17,276
Jun 25, 2025635.00p650.00p625.00p625.00p15,761
Jun 24, 2025635.00p649.70p625.00p635.00p7,932
Jun 23, 2025667.50p650.00p610.00p635.00p25,180
Jun 20, 2025640.00p695.00p630.00p667.50p16,394
Jun 19, 2025635.00p650.00p633.00p640.00p31,977
Jun 18, 2025630.00p648.00p615.13p635.00p16,847
Jun 17, 2025615.00p640.00p603.00p630.00p70,983
Jun 16, 2025615.00p630.00p600.00p615.00p21,337
Jun 13, 2025655.00p644.70p604.50p615.00p19,692
Jun 12, 2025675.00p680.00p632.00p655.00p93,994
Jun 11, 2025665.00p682.90p650.00p675.00p34,703
Jun 10, 2025685.00p700.00p650.00p665.00p22,440
Jun 9, 2025685.00p720.00p655.00p685.00p26,661
Jun 6, 2025685.00p720.00p668.00p685.00p8,772
Jun 5, 2025695.00p720.00p670.00p695.00p30,018
Jun 4, 2025710.00p720.00p685.00p695.00p44,147
Jun 3, 2025680.00p720.00p700.00p710.00p56,129
Jun 2, 2025655.00p717.50p661.20p680.00p108,070
May 30, 2025635.00p692.00p592.98p655.00p108,645
May 29, 2025635.00p650.00p620.00p635.00p58,225
May 28, 2025600.00p650.00p593.00p635.00p160,529
May 27, 2025550.00p609.00p550.00p600.00p322,930
May 23, 2025550.00p555.00p535.10p550.00p22,943
May 22, 2025550.00p553.80p535.00p550.00p9,283
May 21, 2025550.00p570.00p530.00p550.00p15,259
May 20, 2025550.00p555.00p537.00p550.00p40,006
May 19, 2025550.00p570.00p520.00p550.00p40,206
May 16, 2025550.00p554.00p532.00p550.00p63,653
May 15, 2025555.00p570.00p530.50p550.00p11,801
May 14, 2025555.00p580.00p547.50p555.00p27,395
May 13, 2025555.00p579.00p535.00p555.00p3,824
May 12, 2025555.00p570.00p550.00p550.00p31,928
May 9, 2025545.00p569.00p547.00p570.00p38,327
May 8, 2025545.00p560.00p540.50p545.00p20,546
May 7, 2025545.00p560.00p530.00p545.00p19,537
May 6, 2025542.50p560.00p525.00p545.00p21,937
May 2, 2025552.50p557.88p528.30p542.50p17,830
Showing 1 to 50 of 253
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00