- Share Prices
Churchill China PLC (CHH)
565.00p-55.00 (-8.87%)15 Jul 2025, 16:35
Churchill China PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 620.00p | 640.00p | 600.00p | 620.00p | 5,993 |
Jul 11, 2025 | 620.00p | 637.00p | 610.00p | 620.00p | 12,523 |
Jul 10, 2025 | 625.00p | 650.00p | 607.20p | 620.00p | 14,624 |
Jul 9, 2025 | 625.00p | 650.00p | 600.00p | 625.00p | 11,974 |
Jul 8, 2025 | 635.00p | 627.00p | 602.50p | 625.00p | 9,237 |
Jul 7, 2025 | 635.00p | 651.71p | 613.00p | 635.00p | 7,803 |
Jul 4, 2025 | 657.50p | 675.00p | 640.00p | 650.00p | 8,092 |
Jul 3, 2025 | 675.00p | 700.00p | 640.60p | 657.50p | 9,777 |
Jul 2, 2025 | 675.00p | 691.40p | 653.00p | 675.00p | 11,109 |
Jul 1, 2025 | 665.00p | 700.00p | 650.00p | 675.00p | 22,894 |
Jun 30, 2025 | 655.00p | 690.00p | 620.00p | 665.00p | 10,044 |
Jun 27, 2025 | 635.00p | 679.50p | 620.00p | 655.00p | 11,465 |
Jun 26, 2025 | 635.00p | 645.50p | 623.00p | 635.00p | 17,276 |
Jun 25, 2025 | 635.00p | 650.00p | 625.00p | 625.00p | 15,761 |
Jun 24, 2025 | 635.00p | 649.70p | 625.00p | 635.00p | 7,932 |
Jun 23, 2025 | 667.50p | 650.00p | 610.00p | 635.00p | 25,180 |
Jun 20, 2025 | 640.00p | 695.00p | 630.00p | 667.50p | 16,394 |
Jun 19, 2025 | 635.00p | 650.00p | 633.00p | 640.00p | 31,977 |
Jun 18, 2025 | 630.00p | 648.00p | 615.13p | 635.00p | 16,847 |
Jun 17, 2025 | 615.00p | 640.00p | 603.00p | 630.00p | 70,983 |
Jun 16, 2025 | 615.00p | 630.00p | 600.00p | 615.00p | 21,337 |
Jun 13, 2025 | 655.00p | 644.70p | 604.50p | 615.00p | 19,692 |
Jun 12, 2025 | 675.00p | 680.00p | 632.00p | 655.00p | 93,994 |
Jun 11, 2025 | 665.00p | 682.90p | 650.00p | 675.00p | 34,703 |
Jun 10, 2025 | 685.00p | 700.00p | 650.00p | 665.00p | 22,440 |
Jun 9, 2025 | 685.00p | 720.00p | 655.00p | 685.00p | 26,661 |
Jun 6, 2025 | 685.00p | 720.00p | 668.00p | 685.00p | 8,772 |
Jun 5, 2025 | 695.00p | 720.00p | 670.00p | 695.00p | 30,018 |
Jun 4, 2025 | 710.00p | 720.00p | 685.00p | 695.00p | 44,147 |
Jun 3, 2025 | 680.00p | 720.00p | 700.00p | 710.00p | 56,129 |
Jun 2, 2025 | 655.00p | 717.50p | 661.20p | 680.00p | 108,070 |
May 30, 2025 | 635.00p | 692.00p | 592.98p | 655.00p | 108,645 |
May 29, 2025 | 635.00p | 650.00p | 620.00p | 635.00p | 58,225 |
May 28, 2025 | 600.00p | 650.00p | 593.00p | 635.00p | 160,529 |
May 27, 2025 | 550.00p | 609.00p | 550.00p | 600.00p | 322,930 |
May 23, 2025 | 550.00p | 555.00p | 535.10p | 550.00p | 22,943 |
May 22, 2025 | 550.00p | 553.80p | 535.00p | 550.00p | 9,283 |
May 21, 2025 | 550.00p | 570.00p | 530.00p | 550.00p | 15,259 |
May 20, 2025 | 550.00p | 555.00p | 537.00p | 550.00p | 40,006 |
May 19, 2025 | 550.00p | 570.00p | 520.00p | 550.00p | 40,206 |
May 16, 2025 | 550.00p | 554.00p | 532.00p | 550.00p | 63,653 |
May 15, 2025 | 555.00p | 570.00p | 530.50p | 550.00p | 11,801 |
May 14, 2025 | 555.00p | 580.00p | 547.50p | 555.00p | 27,395 |
May 13, 2025 | 555.00p | 579.00p | 535.00p | 555.00p | 3,824 |
May 12, 2025 | 555.00p | 570.00p | 550.00p | 550.00p | 31,928 |
May 9, 2025 | 545.00p | 569.00p | 547.00p | 570.00p | 38,327 |
May 8, 2025 | 545.00p | 560.00p | 540.50p | 545.00p | 20,546 |
May 7, 2025 | 545.00p | 560.00p | 530.00p | 545.00p | 19,537 |
May 6, 2025 | 542.50p | 560.00p | 525.00p | 545.00p | 21,937 |
May 2, 2025 | 552.50p | 557.88p | 528.30p | 542.50p | 17,830 |