1. Share Prices

  2. Chesterfield Resources PLC (CHF)

0.43p+0.00 (+0.00%)30 Aug 2024, 10:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesterfield Resources PLC Trades

DateTimePriceQuantityValue
Aug 30, 202410:38:180.50p498£2.49
Aug 30, 202410:01:070.50p164£0.82
Aug 29, 202410:02:140.42p23,690£99.50
Aug 29, 202408:29:320.42p119,931£508.51
Aug 29, 202408:05:130.42p117,584£498.56
Aug 29, 202408:00:180.37p139,520£513.71
Aug 28, 202412:21:210.43p210,586£905.52
Aug 28, 202410:00:110.50p382£1.91
Aug 28, 202409:54:550.37p250,000£920.00
Aug 28, 202409:08:450.37p44,776£164.78
Aug 27, 202411:02:030.50p996£4.98
Aug 23, 202415:54:170.37p25,638£94.35
Aug 23, 202413:54:340.44p66,941£294.54
Aug 22, 202415:20:050.42p250,000£1,060.00
Aug 21, 202409:57:050.42p94,339£400.00
Aug 21, 202409:09:070.40p186,317£745.27
Aug 21, 202409:05:450.39p191,586£745.27
Aug 21, 202409:03:520.39p192,079£745.27
Aug 21, 202408:33:380.39p139,520£541.34
Aug 21, 202408:12:340.35p500,000£1,750.00
Aug 21, 202408:03:430.40p2,255£9.02
Aug 21, 202408:03:270.35p33,829£118.74
Aug 21, 202408:03:270.35p46,436£162.53
Aug 20, 202415:36:490.35p74,367£260.28
Aug 20, 202414:01:220.35p1,883£6.59
Aug 20, 202408:44:270.35p70,550£246.93
Aug 16, 202408:07:360.45p111£0.50
Aug 15, 202416:19:290.40p300,000£1,200.00
Aug 15, 202412:23:240.40p4,000£16.00
Aug 13, 202410:55:590.43p400,000£1,720.00
Aug 12, 202408:27:500.40p200£0.80
Aug 12, 202408:26:440.50p200£1.00
Aug 9, 202415:31:400.40p1,500,000£6,000.00
Aug 8, 202412:55:000.40p1,470£5.88
Aug 7, 202416:24:060.47p211,708£995.03
Aug 7, 202413:20:260.42p233,227£972.56
Aug 7, 202413:07:410.42p85,000£354.45
Aug 6, 202413:39:210.42p208,513£865.33
Aug 6, 202413:33:190.45p208,513£938.31
Aug 6, 202413:22:280.50p100£0.50
Aug 6, 202410:04:080.41p6,666£27.33
Aug 5, 202409:58:210.41p325,000£1,329.25
Aug 5, 202409:58:020.40p325,000£1,300.00
Aug 5, 202408:00:120.45p44,224£199.01
Aug 2, 202415:25:420.48p28,598£137.27
Aug 2, 202413:45:380.42p42,857£177.86
Aug 2, 202409:47:290.48p21,666£104.00
Aug 1, 202413:17:130.50p398£1.99
Aug 1, 202411:30:040.42p11,270£46.77
Aug 1, 202410:35:260.48p1£0.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.