0.43p+0.00 (+0.00%)30 Aug 2024, 10:38
Chesterfield Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 10:38:18 | 0.50p | 498 | £2.49 |
Aug 30, 2024 | 10:01:07 | 0.50p | 164 | £0.82 |
Aug 29, 2024 | 10:02:14 | 0.42p | 23,690 | £99.50 |
Aug 29, 2024 | 08:29:32 | 0.42p | 119,931 | £508.51 |
Aug 29, 2024 | 08:05:13 | 0.42p | 117,584 | £498.56 |
Aug 29, 2024 | 08:00:18 | 0.37p | 139,520 | £513.71 |
Aug 28, 2024 | 12:21:21 | 0.43p | 210,586 | £905.52 |
Aug 28, 2024 | 10:00:11 | 0.50p | 382 | £1.91 |
Aug 28, 2024 | 09:54:55 | 0.37p | 250,000 | £920.00 |
Aug 28, 2024 | 09:08:45 | 0.37p | 44,776 | £164.78 |
Aug 27, 2024 | 11:02:03 | 0.50p | 996 | £4.98 |
Aug 23, 2024 | 15:54:17 | 0.37p | 25,638 | £94.35 |
Aug 23, 2024 | 13:54:34 | 0.44p | 66,941 | £294.54 |
Aug 22, 2024 | 15:20:05 | 0.42p | 250,000 | £1,060.00 |
Aug 21, 2024 | 09:57:05 | 0.42p | 94,339 | £400.00 |
Aug 21, 2024 | 09:09:07 | 0.40p | 186,317 | £745.27 |
Aug 21, 2024 | 09:05:45 | 0.39p | 191,586 | £745.27 |
Aug 21, 2024 | 09:03:52 | 0.39p | 192,079 | £745.27 |
Aug 21, 2024 | 08:33:38 | 0.39p | 139,520 | £541.34 |
Aug 21, 2024 | 08:12:34 | 0.35p | 500,000 | £1,750.00 |
Aug 21, 2024 | 08:03:43 | 0.40p | 2,255 | £9.02 |
Aug 21, 2024 | 08:03:27 | 0.35p | 33,829 | £118.74 |
Aug 21, 2024 | 08:03:27 | 0.35p | 46,436 | £162.53 |
Aug 20, 2024 | 15:36:49 | 0.35p | 74,367 | £260.28 |
Aug 20, 2024 | 14:01:22 | 0.35p | 1,883 | £6.59 |
Aug 20, 2024 | 08:44:27 | 0.35p | 70,550 | £246.93 |
Aug 16, 2024 | 08:07:36 | 0.45p | 111 | £0.50 |
Aug 15, 2024 | 16:19:29 | 0.40p | 300,000 | £1,200.00 |
Aug 15, 2024 | 12:23:24 | 0.40p | 4,000 | £16.00 |
Aug 13, 2024 | 10:55:59 | 0.43p | 400,000 | £1,720.00 |
Aug 12, 2024 | 08:27:50 | 0.40p | 200 | £0.80 |
Aug 12, 2024 | 08:26:44 | 0.50p | 200 | £1.00 |
Aug 9, 2024 | 15:31:40 | 0.40p | 1,500,000 | £6,000.00 |
Aug 8, 2024 | 12:55:00 | 0.40p | 1,470 | £5.88 |
Aug 7, 2024 | 16:24:06 | 0.47p | 211,708 | £995.03 |
Aug 7, 2024 | 13:20:26 | 0.42p | 233,227 | £972.56 |
Aug 7, 2024 | 13:07:41 | 0.42p | 85,000 | £354.45 |
Aug 6, 2024 | 13:39:21 | 0.42p | 208,513 | £865.33 |
Aug 6, 2024 | 13:33:19 | 0.45p | 208,513 | £938.31 |
Aug 6, 2024 | 13:22:28 | 0.50p | 100 | £0.50 |
Aug 6, 2024 | 10:04:08 | 0.41p | 6,666 | £27.33 |
Aug 5, 2024 | 09:58:21 | 0.41p | 325,000 | £1,329.25 |
Aug 5, 2024 | 09:58:02 | 0.40p | 325,000 | £1,300.00 |
Aug 5, 2024 | 08:00:12 | 0.45p | 44,224 | £199.01 |
Aug 2, 2024 | 15:25:42 | 0.48p | 28,598 | £137.27 |
Aug 2, 2024 | 13:45:38 | 0.42p | 42,857 | £177.86 |
Aug 2, 2024 | 09:47:29 | 0.48p | 21,666 | £104.00 |
Aug 1, 2024 | 13:17:13 | 0.50p | 398 | £1.99 |
Aug 1, 2024 | 11:30:04 | 0.42p | 11,270 | £46.77 |
Aug 1, 2024 | 10:35:26 | 0.48p | 1 | £0.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.