Shares Magazine
0.78p+0.03 (+3.03%)08 Jul 2025, 13:11
Chesterfield Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 13:11:36 | 0.85p | 45 | £0.38 |
| Jul 8, 2025 | 13:11:32 | 0.76p | 200,000 | £1,510.00 |
| Jul 8, 2025 | 13:05:21 | 0.78p | 200,000 | £1,550.00 |
| Jul 8, 2025 | 13:03:14 | 0.78p | 100,000 | £775.00 |
| Jul 8, 2025 | 09:29:28 | 0.75p | 35,334 | £265.01 |
| Jul 8, 2025 | 08:50:19 | 0.80p | 100,000 | £800.00 |
| Jul 8, 2025 | 08:45:03 | 0.80p | 25,000 | £200.00 |
| Jul 8, 2025 | 08:43:37 | 0.80p | 25,000 | £200.00 |
| Jul 8, 2025 | 08:01:04 | 0.85p | 1,462 | £12.43 |
| Jul 7, 2025 | 12:59:34 | 0.83p | 58,823 | £488.23 |
| Jul 7, 2025 | 12:39:59 | 0.80p | 144,813 | £1,158.50 |
| Jul 7, 2025 | 11:17:09 | 0.84p | 58,245 | £491.59 |
| Jul 7, 2025 | 08:37:08 | 0.85p | 117 | £0.99 |
| Jul 7, 2025 | 08:33:05 | 0.80p | 4,602 | £36.82 |
| Jul 7, 2025 | 08:04:05 | 0.80p | 13,896 | £111.17 |
| Jul 4, 2025 | 12:33:05 | 0.80p | 4,934 | £39.47 |
| Jul 4, 2025 | 10:41:47 | 0.80p | 16,360 | £130.88 |
| Jul 4, 2025 | 10:29:14 | 0.85p | 268 | £2.28 |
| Jul 3, 2025 | 15:14:08 | 0.85p | 2,927 | £24.88 |
| Jul 3, 2025 | 08:35:06 | 0.85p | 1,170 | £9.95 |
| Jul 2, 2025 | 12:27:01 | 0.80p | 13,050 | £104.40 |
| Jul 1, 2025 | 12:57:22 | 0.85p | 17 | £0.14 |
| Jul 1, 2025 | 12:06:02 | 0.80p | 29,614 | £236.91 |
| Jul 1, 2025 | 10:19:27 | 0.85p | 58,823 | £499.41 |
| Jul 1, 2025 | 10:18:55 | 0.80p | 5,000 | £40.00 |
| Jul 1, 2025 | 10:18:22 | 0.80p | 25,000 | £200.00 |
| Jun 30, 2025 | 11:37:09 | 0.80p | 126,733 | £1,013.86 |
| Jun 30, 2025 | 08:37:14 | 0.80p | 34 | £0.27 |
| Jun 27, 2025 | 15:38:33 | 0.80p | 117 | £0.94 |
| Jun 27, 2025 | 09:03:57 | 0.80p | 10,000 | £80.00 |
| Jun 27, 2025 | 08:37:31 | 0.80p | 10,000 | £80.00 |
| Jun 27, 2025 | 08:36:30 | 0.80p | 110 | £0.88 |
| Jun 27, 2025 | 08:36:10 | 0.80p | 7,000 | £56.00 |
| Jun 27, 2025 | 08:29:50 | 0.80p | 10,000 | £80.00 |
| Jun 27, 2025 | 08:10:28 | 0.80p | 10,000 | £80.00 |
| Jun 27, 2025 | 08:00:50 | 0.80p | 10,000 | £80.00 |
| Jun 26, 2025 | 16:18:29 | 0.80p | 10,000 | £80.00 |
| Jun 26, 2025 | 16:14:45 | 0.80p | 10,000 | £80.00 |
| Jun 26, 2025 | 15:41:18 | 0.81p | 500,000 | £4,025.00 |
| Jun 26, 2025 | 14:09:28 | 0.91p | 59,816 | £541.33 |
| Jun 26, 2025 | 14:08:24 | 0.91p | 136,780 | £1,237.86 |
| Jun 26, 2025 | 13:31:18 | 0.81p | 351,182 | £2,827.02 |
| Jun 26, 2025 | 13:12:16 | 0.88p | 100,000 | £884.00 |
| Jun 26, 2025 | 13:11:30 | 0.88p | 500,000 | £4,400.00 |
| Jun 26, 2025 | 10:50:59 | 0.90p | 110 | £0.99 |
| Jun 26, 2025 | 08:35:36 | 0.80p | 109 | £0.87 |
| Jun 26, 2025 | 08:34:08 | 0.80p | 8,500 | £68.00 |
| Jun 25, 2025 | 09:34:23 | 0.80p | 15,000 | £120.00 |
| Jun 25, 2025 | 09:27:39 | 0.80p | 52,000 | £416.00 |
| Jun 25, 2025 | 08:30:30 | 0.80p | 1,245 | £9.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 415.20 | 9.61 |
| Xps Pensions Group PLC | 382.00 | 4.66 |
| Ithaca Energy PLC | 160.20 | 4.16 |
| Keller Group PLC | 1,438.00 | 4.05 |
| Jupiter Fund Management PLC | 107.40 | 3.87 |
| Ibstock PLC | 150.00 | 3.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 722.00 | -8.14 |
| Plus500 LTD | 3,148.00 | -4.61 |
| W.A.G Payment Solutions PLC | 80.40 | -4.29 |
| Endeavour Mining PLC | 2,198.00 | -4.02 |
| Goodwin PLC | 7,480.00 | -3.61 |
| Coca-Cola Hbc AG | 3,890.00 | -2.90 |