1. Share Prices

  2. Chesterfield Resources PLC (CHF)

0.30p-0.04 (-15.00%)14 Jan 2025, 11:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesterfield Resources PLC Trades

DateTimePriceQuantityValue
Jan 14, 202511:58:100.26p11,941£30.45
Jan 14, 202510:00:390.20p79£0.16
Jan 13, 202510:08:080.34p2,926£9.95
Jan 10, 202516:25:350.39p300,000£1,170.00
Jan 10, 202510:04:060.34p2,926£9.95
Jan 10, 202509:00:150.29p1,069£3.14
Jan 9, 202514:36:480.34p3,344£11.37
Jan 9, 202512:59:390.34p376£1.28
Jan 9, 202510:57:190.34p182£0.62
Jan 9, 202509:18:420.26p198,412£505.95
Jan 7, 202515:20:170.34p29,264£99.50
Jan 7, 202510:03:080.34p7,317£24.88
Jan 7, 202508:40:150.35p281,169£984.09
Jan 7, 202508:38:130.20p80£0.16
Jan 7, 202508:37:300.40p80£0.32
Jan 7, 202508:34:030.20p180£0.36
Jan 7, 202508:33:380.40p180£0.72
Jan 6, 202515:28:070.26p1£0.00
Jan 6, 202515:28:070.26p1£0.00
Jan 6, 202513:05:240.35p97,811£342.34
Jan 6, 202510:54:590.40p50£0.20
Jan 6, 202510:54:170.40p100£0.40
Jan 6, 202510:42:430.40p82£0.33
Jan 3, 202514:28:000.26p100,000£255.00
Jan 2, 202514:04:460.26p100,000£255.00
Jan 2, 202512:53:450.20p985£1.97
Jan 2, 202512:52:570.40p985£3.94
Jan 2, 202511:18:260.20p2,487£4.97
Jan 2, 202511:17:040.40p2,487£9.95
Jan 2, 202511:00:570.20p250£0.50
Jan 2, 202510:13:090.40p192£0.77
Jan 2, 202510:00:460.20p100£0.20
Dec 31, 202412:01:090.40p477£1.91
Dec 31, 202408:26:470.34p436,046£1,500.00
Dec 30, 202416:18:370.40p250£1.00
Dec 30, 202415:57:070.20p1,980£3.96
Dec 30, 202415:56:120.40p1,980£7.92
Dec 30, 202415:36:580.20p102,975£205.95
Dec 30, 202415:36:290.20p102,975£205.95
Dec 30, 202412:09:310.40p1,245£4.98
Dec 30, 202410:08:060.40p4,975£19.90
Dec 30, 202410:03:170.40p30£0.12
Dec 30, 202410:01:590.34p215,218£740.35
Dec 30, 202410:01:570.34p14,534£50.00
Dec 30, 202410:01:040.34p142,904£491.59
Dec 30, 202409:59:460.31p237,291£740.35
Dec 30, 202409:04:430.40p1,020£4.08
Dec 27, 202415:46:040.40p4,975£19.90
Dec 27, 202412:51:060.20p31,891£63.78
Dec 27, 202412:24:160.40p250£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,116.005.68
Trainline PLC409.604.76
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC89.88-6.67
Pennon Group PLC486.80-4.55
Aston Martin Lagonda Global Holdings PLC101.00-4.27
Genus PLC1,424.00-3.78
Games Workshop Group PLC12,750.00-3.63