Shares Magazine
0.85p-0.03 (-2.86%)27 Jun 2025, 09:03
Chesterfield Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 15:38:33 | 0.80p | 117 | £0.94 |
| Jun 27, 2025 | 09:03:57 | 0.80p | 10,000 | £80.00 |
| Jun 27, 2025 | 08:37:31 | 0.80p | 10,000 | £80.00 |
| Jun 27, 2025 | 08:36:30 | 0.80p | 110 | £0.88 |
| Jun 27, 2025 | 08:36:10 | 0.80p | 7,000 | £56.00 |
| Jun 27, 2025 | 08:29:50 | 0.80p | 10,000 | £80.00 |
| Jun 27, 2025 | 08:10:28 | 0.80p | 10,000 | £80.00 |
| Jun 27, 2025 | 08:00:50 | 0.80p | 10,000 | £80.00 |
| Jun 26, 2025 | 16:18:29 | 0.80p | 10,000 | £80.00 |
| Jun 26, 2025 | 16:14:45 | 0.80p | 10,000 | £80.00 |
| Jun 26, 2025 | 15:41:18 | 0.81p | 500,000 | £4,025.00 |
| Jun 26, 2025 | 14:09:28 | 0.91p | 59,816 | £541.33 |
| Jun 26, 2025 | 14:08:24 | 0.91p | 136,780 | £1,237.86 |
| Jun 26, 2025 | 13:31:18 | 0.81p | 351,182 | £2,827.02 |
| Jun 26, 2025 | 13:12:16 | 0.88p | 100,000 | £884.00 |
| Jun 26, 2025 | 13:11:30 | 0.88p | 500,000 | £4,400.00 |
| Jun 26, 2025 | 10:50:59 | 0.90p | 110 | £0.99 |
| Jun 26, 2025 | 08:35:36 | 0.80p | 109 | £0.87 |
| Jun 26, 2025 | 08:34:08 | 0.80p | 8,500 | £68.00 |
| Jun 25, 2025 | 09:34:23 | 0.80p | 15,000 | £120.00 |
| Jun 25, 2025 | 09:27:39 | 0.80p | 52,000 | £416.00 |
| Jun 25, 2025 | 08:30:30 | 0.80p | 1,245 | £9.96 |
| Jun 24, 2025 | 14:40:36 | 0.80p | 12 | £0.10 |
| Jun 24, 2025 | 10:47:00 | 0.90p | 109 | £0.98 |
| Jun 24, 2025 | 10:46:37 | 0.80p | 4,853 | £38.82 |
| Jun 24, 2025 | 10:31:52 | 0.85p | 300,000 | £2,550.00 |
| Jun 24, 2025 | 10:31:15 | 0.85p | 271,176 | £2,305.00 |
| Jun 24, 2025 | 09:05:56 | 0.85p | 58,755 | £499.42 |
| Jun 24, 2025 | 08:30:45 | 0.85p | 11,652 | £99.04 |
| Jun 24, 2025 | 08:01:57 | 0.85p | 58,755 | £499.42 |
| Jun 24, 2025 | 08:01:13 | 0.85p | 113,683 | £966.31 |
| Jun 23, 2025 | 12:10:29 | 0.85p | 198,538 | £1,687.57 |
| Jun 23, 2025 | 12:04:29 | 0.95p | 585 | £5.56 |
| Jun 23, 2025 | 11:51:16 | 0.85p | 328,030 | £2,788.26 |
| Jun 23, 2025 | 11:48:42 | 0.86p | 250,000 | £2,150.00 |
| Jun 23, 2025 | 11:47:27 | 0.95p | 451 | £4.28 |
| Jun 23, 2025 | 11:42:48 | 0.85p | 10 | £0.09 |
| Jun 23, 2025 | 11:42:23 | 0.95p | 10 | £0.10 |
| Jun 23, 2025 | 11:02:38 | 0.93p | 250,000 | £2,325.00 |
| Jun 23, 2025 | 10:02:21 | 0.90p | 1,000,000 | £9,000.00 |
| Jun 23, 2025 | 11:00:41 | 0.86p | 29,453 | £253.30 |
| Jun 23, 2025 | 11:00:05 | 0.79p | 29,453 | £231.21 |
| Jun 23, 2025 | 09:59:52 | 0.94p | 1,000,000 | £9,400.00 |
| Jun 23, 2025 | 10:44:34 | 0.89p | 250,000 | £2,222.50 |
| Jun 23, 2025 | 10:05:03 | 0.87p | 250,000 | £2,165.00 |
| Jun 23, 2025 | 09:59:16 | 0.89p | 250,000 | £2,225.00 |
| Jun 23, 2025 | 09:35:57 | 0.80p | 1,020 | £8.16 |
| Jun 23, 2025 | 09:22:03 | 0.85p | 261,905 | £2,226.19 |
| Jun 23, 2025 | 09:15:28 | 0.84p | 238,095 | £2,000.00 |
| Jun 23, 2025 | 09:00:59 | 0.84p | 58,755 | £493.54 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.