1. Share Prices

  2. Chesterfield Resources PLC (CHF)

0.33p+0.00 (+0.00%)28 Mar 2025, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesterfield Resources PLC Trades

DateTimePriceQuantityValue
Mar 28, 202515:12:280.26p87,205£224.55
Mar 28, 202514:56:340.34p87,205£296.50
Mar 28, 202513:08:560.25p125£0.31
Mar 28, 202512:32:270.34p125,000£425.00
Mar 27, 202516:23:540.25p29,720£74.30
Mar 27, 202515:57:510.40p1,245£4.98
Mar 27, 202512:35:500.34p29,720£101.05
Mar 27, 202512:07:310.25p2,860£7.15
Mar 27, 202509:54:580.34p7,318£24.88
Mar 27, 202508:31:120.40p125£0.50
Mar 27, 202508:18:240.34p159,217£541.34
Mar 26, 202512:47:510.40p1,245£4.98
Mar 26, 202512:21:550.34p438,982£1,492.54
Mar 26, 202509:30:180.40p1,245£4.98
Mar 25, 202514:17:460.35p41,517£145.31
Mar 25, 202513:44:290.35p125,000£437.50
Mar 25, 202508:35:060.37p8,067£29.85
Mar 24, 202515:23:150.25p175,000£437.50
Mar 24, 202512:31:510.40p250£1.00
Mar 24, 202508:39:110.37p134,462£497.51
Mar 24, 202508:34:120.37p134,462£497.51
Mar 21, 202514:25:160.26p159,950£411.87
Mar 21, 202510:52:390.37p9,681£35.82
Mar 21, 202510:50:580.28p400,000£1,110.80
Mar 21, 202510:25:080.37p12,418£45.95
Mar 21, 202510:21:280.37p537,851£1,990.05
Mar 21, 202510:08:400.26p94,513£245.73
Mar 21, 202509:55:400.25p25£0.06
Mar 21, 202509:55:150.40p25£0.10
Mar 21, 202509:39:240.37p27,281£100.94
Mar 20, 202515:18:490.25p1,990£4.97
Mar 20, 202508:09:310.37p67,232£248.76
Mar 19, 202515:03:150.25p747£1.87
Mar 18, 202516:09:020.40p747£2.99
Mar 18, 202514:51:150.40p927£3.71
Mar 13, 202512:02:520.37p8,067£29.85
Mar 12, 202515:44:400.25p2,520£6.30
Mar 12, 202514:33:350.30p500,000£1,500.00
Mar 12, 202513:47:410.40p2,520£10.08
Mar 12, 202509:33:590.40p27£0.11
Mar 12, 202508:37:190.40p32£0.13
Mar 7, 202513:28:270.32p232,920£750.00
Mar 6, 202513:45:570.40p2,487£9.95
Mar 5, 202508:17:570.37p250,000£917.50
Feb 28, 202512:49:270.30p268,927£806.78
Feb 28, 202511:51:550.40p25£0.10
Feb 28, 202509:02:190.30p1,024£3.07
Feb 28, 202508:57:170.40p7,500£30.00
Feb 26, 202509:54:170.37p500,000£1,850.00
Feb 26, 202509:30:330.40p1,245£4.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.