1. Share Prices

  2. Chesterfield Resources PLC (CHF)

0.57p-0.11 (-16.15%)01 May 2025, 08:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesterfield Resources PLC Trades

DateTimePriceQuantityValue
May 1, 202508:55:090.57p200,000£1,132.00
May 1, 202508:54:460.57p200,000£1,132.00
May 1, 202508:38:330.60p46,873£282.64
May 1, 202508:32:070.60p407£2.44
May 1, 202508:32:050.75p862£6.47
Apr 30, 202516:14:050.61p175,000£1,067.50
Apr 30, 202516:13:410.62p175,000£1,076.25
Apr 30, 202516:12:200.66p175,000£1,155.00
Apr 30, 202516:11:540.66p175,000£1,155.00
Apr 30, 202516:11:000.69p175,581£1,208.00
Apr 30, 202516:09:200.69p174,419£1,200.00
Apr 30, 202515:16:530.75p42,588£319.41
Apr 30, 202514:57:510.60p51£0.31
Apr 30, 202514:57:180.75p66£0.50
Apr 30, 202514:56:480.75p1,380£10.35
Apr 30, 202514:52:570.62p331,906£2,041.22
Apr 30, 202514:48:000.70p150,000£1,050.00
Apr 30, 202514:39:510.74p150,000£1,111.50
Apr 30, 202514:39:370.74p250,000£1,850.00
Apr 30, 202514:22:060.74p500,000£3,700.00
Apr 30, 202513:37:530.60p1,000£6.00
Apr 30, 202513:23:030.75p5,357£40.18
Apr 30, 202511:54:270.60p140,338£842.03
Apr 30, 202511:13:360.61p20,000£121.20
Apr 30, 202509:39:510.75p10,302£77.27
Apr 30, 202508:40:330.70p300,000£2,100.00
Apr 30, 202508:39:170.70p141,070£988.90
Apr 30, 202508:34:070.75p602£4.51
Apr 30, 202508:32:060.70p1,000£7.00
Apr 30, 202508:05:270.70p57,483£402.96
Apr 29, 202516:00:270.70p150,000£1,050.00
Apr 29, 202509:51:050.70p1,000,000£7,000.00
Apr 29, 202509:50:540.70p616£4.31
Apr 29, 202509:50:540.70p92£0.64
Apr 29, 202509:28:440.71p20,000£142.00
Apr 29, 202509:28:030.70p398£2.79
Apr 29, 202509:10:240.80p94,339£756.60
Apr 29, 202509:09:180.80p4,810£38.48
Apr 29, 202508:35:140.80p158£1.26
Apr 28, 202516:11:360.80p40,000£320.80
Apr 28, 202515:52:450.80p37,188£298.25
Apr 28, 202515:24:430.81p124,192£1,005.96
Apr 28, 202513:52:440.80p11,000£88.00
Apr 28, 202513:43:450.81p250,000£2,025.00
Apr 28, 202513:42:010.90p250,000£2,247.50
Apr 28, 202512:43:440.89p75,000£669.00
Apr 28, 202512:05:220.80p7,500£60.00
Apr 28, 202511:26:140.81p90,753£736.01
Apr 28, 202510:35:080.81p101,074£819.71
Apr 28, 202509:45:170.81p80,000£648.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.978.61
Whitbread PLC2,704.004.28
Polar Capital Technology Trust PLC300.003.99
Aston Martin Lagonda Global Holdings PLC69.803.64
Burberry Group PLC748.603.45
Informa PLC752.803.44

Fallers

CompanyPrice% Chg
Clarkson PLC2,964.70-9.75
4Imprint Group PLC3,078.49-9.46
Coats Group PLC69.95-3.38
Harbour Energy PLC148.38-3.02
Greggs PLC1,807.00-2.69
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69