0.83p+0.00 (+0.00%)04 Jul 2025, 12:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.80pHigh Price0.85p
Ask Price0.85pLow Price0.80p
Open Price0.82pSpread5.88%
Prev Close0.82pVolume21,562

Chesterfield Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20250.820.850.800.8221,562
Jul 3, 20250.820.850.850.824,097
Jul 2, 20250.820.800.800.8213,050
Jul 1, 20250.850.850.800.82118,454
Jun 30, 20250.850.800.800.85126,767
More Chesterfield Resources PLC Historic Prices >

Chesterfield Resources PLC Information

NameChesterfield Resources PLCIndex
ISINGB00BF2F1X78EpicCHF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS300,000Trading StatusClosed
Shares in Issue156.33 mPrev Close0.82p
PE RatioMarket Cap£1.29 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-1.547412DPS Growth (%)0
Current Ratio0.467438Quick Ratio0.400911

Chesterfield Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/05/25BUYPaul EnsorNED2,000,000 @ £0.01£10,000.00
28/05/25BUYKashif AfzalNED2,000,000 @ £0.01£10,000.00
More Chesterfield Resources PLC Director Deals >

Chesterfield Resources PLC News