1. Share Prices

  2. Contango Holdings PLC (CGO)

0.99p-0.04 (-3.51%)11 Mar 2025, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Contango Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 10, 20251.02p1.04p0.99p1.02p180,256
Mar 7, 20251.02p1.05p0.95p1.02p139,331
Mar 6, 20251.00p1.03p0.99p1.02p2,193,244
Mar 5, 20251.00p1.04p0.95p1.00p46,981
Mar 4, 20251.00p1.10p0.95p1.00p351,826
Mar 3, 20251.00p0.99p0.98p1.00p442,600
Feb 28, 20251.00p1.07p0.98p1.00p335,929
Feb 27, 20251.07p1.09p0.95p1.00p2,024,232
Feb 26, 20251.07p1.04p1.04p1.07p9,064
Feb 25, 20251.07p1.15p1.00p1.07p53,799
Feb 24, 20251.07p1.05p1.05p1.05p2,839
Feb 21, 20251.05p1.12p1.00p1.07p1,525,139
Feb 20, 20251.05p1.10p1.01p1.05p312,980
Feb 19, 20251.10p1.10p1.00p1.00p1,475,292
Feb 18, 20251.10p1.15p1.07p1.10p311,205
Feb 17, 20251.10p1.20p1.00p1.15p2,547,410
Feb 14, 20251.25p1.20p1.05p1.10p5,073,806
Feb 13, 20251.35p1.30p1.10p1.25p2,163,813
Feb 12, 20251.30p1.40p1.10p1.20p2,119,207
Feb 11, 20251.30p1.33p1.22p1.30p379,348
Feb 10, 20251.27p1.40p1.21p1.30p377,089
Feb 7, 20251.35p1.50p1.20p1.35p81,290
Feb 6, 20251.35p1.27p1.27p1.35p72,523
Feb 5, 20251.40p1.55p1.27p1.35p532,294
Feb 4, 20251.50p1.44p1.40p1.44p868,148
Feb 3, 20251.50p1.60p1.40p1.50p162,860
Jan 31, 20251.50p1.60p1.40p1.59p101,933
Jan 30, 20251.50p1.52p1.40p1.50p919,168
Jan 29, 20251.50p1.54p1.40p1.50p899,063
Jan 28, 20251.50p1.60p1.32p1.45p2,956,993
Jan 27, 20251.50p1.48p1.32p1.50p198,678
Jan 24, 20251.50p1.54p1.30p1.50p1,045,041
Jan 23, 20251.50p1.54p1.32p1.50p203,754
Jan 22, 20251.50p1.50p1.30p1.50p850,136
Jan 21, 20251.50p1.70p1.30p1.50p1,891,713
Jan 20, 20251.50p1.70p1.35p1.50p525,124
Jan 17, 20251.50p1.55p1.32p1.50p341
Jan 16, 20251.50p1.33p1.33p1.50p53,380
Jan 15, 20251.50p1.47p1.30p1.50p36,437
Jan 14, 20251.50p1.70p1.30p1.50p20,226
Jan 13, 20251.50p1.36p1.33p1.50p298,340
Jan 10, 20251.50p1.70p1.30p1.50p1,834,369
Jan 9, 20251.50p1.64p1.30p1.50p81,924
Jan 8, 20251.50p1.70p1.30p1.40p911,424
Jan 7, 20251.50p1.47p1.46p1.50p256,565
Jan 6, 20251.50p1.70p1.39p1.50p1,782,008
Jan 3, 20251.50p1.70p1.30p1.44p376,443
Jan 2, 20251.25p1.55p1.29p1.40p1,531,707
Dec 31, 20241.25p1.28p1.20p1.25p172,789
Dec 30, 20241.35p1.50p1.20p1.25p68,699
12345
Showing 1 to 50 of 206

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC93.207.37
Rotork PLC329.405.37
Oxford Nanopore Technologies PLC99.004.65
Persimmon PLC1,224.004.57
Bellway PLC2,316.004.32
Vistry Group PLC629.014.14

Fallers

CompanyPrice% Chg
Kier Group PLC121.40-13.29
International Consolidated Airlines Group S.A.295.52-4.82
Spirax Group PLC6,740.00-4.06
Domino's Pizza Group PLC282.80-3.48
Tbc Bank Group PLC4,140.00-3.04
Intertek Group PLC5,020.00-2.90