1.59p+0.09 (+6.00%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1.40pHigh Price1.60p
Ask Price1.60pLow Price1.40p
Open Price1.50pSpread12.50%
Prev Close1.50pVolume101,933

Contango Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 31, 20251.501.601.401.59101,933
Jan 30, 20251.501.521.401.50919,168
Jan 29, 20251.501.541.401.50899,063
Jan 28, 20251.501.601.321.452,956,993
Jan 27, 20251.501.481.321.50198,678
More Contango Holdings PLC Historic Prices >

Contango Holdings PLC Information

NameContango Holdings PLCIndex
ISINGB00BF0F5X78EpicCGO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryThermal CoalSectorEnergy
EMS100,000Trading StatusClosed
Shares in Issue757.98 mPrev Close1.50p
PE RatioMarket Cap£12.05 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.149743DPS Growth (%)0
Current Ratio2.684617Quick Ratio0.02185

Contango Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/24BUYOliver StansfieldNED729,166 @ £0.01£7,292.00
09/04/24BUYOliver StansfieldNED629,718 @ £0.01£6,234.00
07/11/22PLACCarl EspreyED694,437 @ £0.06£41,666.00
28/09/21EXROliver StansfieldNED3,141,116 @ £0.03£95,678.00
28/09/21EXRWilliam RichardsRES3,141,116 @ £0.03£95,678.00
22/10/20PLACOliver StansfieldNED700,000 @ £0.05£35,000.00
22/10/20SELLWilliam RichardsRES5,940,669 @ £0.05£297,033.00
17/07/20BUYOliver StansfieldNED300,000 @ £0.05£13,500.00
03/07/20BUYOliver StansfieldNED309,301 @ £0.05£13,919.00
19/06/20BUYWilliam RichardsRES1,250,000 @ £0.04£55,575.00
More Contango Holdings PLC Director Deals >

Contango Holdings PLC News