Bid Price | 1.40p | High Price | 1.60p |
---|
Ask Price | 1.60p | Low Price | 1.40p |
---|
Open Price | 1.50p | Spread | 12.50% |
---|
Prev Close | 1.50p | Volume | 101,933 |
---|
Contango Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 31, 2025 | 1.50 | 1.60 | 1.40 | 1.59 | 101,933 |
Jan 30, 2025 | 1.50 | 1.52 | 1.40 | 1.50 | 919,168 |
Jan 29, 2025 | 1.50 | 1.54 | 1.40 | 1.50 | 899,063 |
Jan 28, 2025 | 1.50 | 1.60 | 1.32 | 1.45 | 2,956,993 |
Jan 27, 2025 | 1.50 | 1.48 | 1.32 | 1.50 | 198,678 |
More Contango Holdings PLC Historic Prices >Contango Holdings PLC Information
Name | Contango Holdings PLC | Index | |
---|
ISIN | GB00BF0F5X78 | Epic | CGO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Thermal Coal | Sector | Energy |
---|
EMS | 100,000 | Trading Status | Closed |
---|
Shares in Issue | 757.98 m | Prev Close | 1.50p |
---|
PE Ratio | | Market Cap | £12.05 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.149743 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.684617 | Quick Ratio | 0.02185 |
---|
Contango Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/04/24 | BUY | Oliver Stansfield | NED | 729,166 @ £0.01 | £7,292.00 |
09/04/24 | BUY | Oliver Stansfield | NED | 629,718 @ £0.01 | £6,234.00 |
07/11/22 | PLAC | Carl Esprey | ED | 694,437 @ £0.06 | £41,666.00 |
28/09/21 | EXR | Oliver Stansfield | NED | 3,141,116 @ £0.03 | £95,678.00 |
28/09/21 | EXR | William Richards | RES | 3,141,116 @ £0.03 | £95,678.00 |
22/10/20 | PLAC | Oliver Stansfield | NED | 700,000 @ £0.05 | £35,000.00 |
22/10/20 | SELL | William Richards | RES | 5,940,669 @ £0.05 | £297,033.00 |
17/07/20 | BUY | Oliver Stansfield | NED | 300,000 @ £0.05 | £13,500.00 |
03/07/20 | BUY | Oliver Stansfield | NED | 309,301 @ £0.05 | £13,919.00 |
19/06/20 | BUY | William Richards | RES | 1,250,000 @ £0.04 | £55,575.00 |
More Contango Holdings PLC Director Deals >Contango Holdings PLC News