1.10p-0.15 (-12.00%)14 Feb 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1.00pHigh Price1.20p
Ask Price1.20pLow Price1.05p
Open Price1.25pSpread16.67%
Prev Close1.25pVolume5,073,806

Contango Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 14, 20251.251.201.051.105,073,806
Feb 13, 20251.351.301.101.252,163,813
Feb 12, 20251.301.401.101.202,119,207
Feb 11, 20251.301.331.221.30379,348
Feb 10, 20251.271.401.211.30377,089
More Contango Holdings PLC Historic Prices >

Contango Holdings PLC Information

NameContango Holdings PLCIndex
ISINGB00BF0F5X78EpicCGO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryThermal CoalSectorEnergy
EMS100,000Trading StatusClosed
Shares in Issue757.98 mPrev Close1.25p
PE RatioMarket Cap£8.34 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.149743DPS Growth (%)0
Current Ratio2.684617Quick Ratio0.02185

Contango Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/24BUYOliver StansfieldNED729,166 @ £0.01£7,292.00
09/04/24BUYOliver StansfieldNED629,718 @ £0.01£6,234.00
07/11/22PLACCarl EspreyED694,437 @ £0.06£41,666.00
28/09/21EXROliver StansfieldNED3,141,116 @ £0.03£95,678.00
28/09/21EXRWilliam RichardsRES3,141,116 @ £0.03£95,678.00
22/10/20PLACOliver StansfieldNED700,000 @ £0.05£35,000.00
22/10/20SELLWilliam RichardsRES5,940,669 @ £0.05£297,033.00
17/07/20BUYOliver StansfieldNED300,000 @ £0.05£13,500.00
03/07/20BUYOliver StansfieldNED309,301 @ £0.05£13,919.00
19/06/20BUYWilliam RichardsRES1,250,000 @ £0.04£55,575.00
More Contango Holdings PLC Director Deals >

Contango Holdings PLC News