- Share Prices
Contango Holdings PLC (CGO)
1.40p-0.10 (-6.67%)10 Jan 2025, 14:12
Contango Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 10, 2025 | 14:12:40 | 1.40p | 212,438 | £2,974.13 |
Jan 10, 2025 | 11:45:50 | 1.43p | 47,811 | £681.59 |
Jan 10, 2025 | 10:24:32 | 1.35p | 277,613 | £3,747.78 |
Jan 10, 2025 | 09:12:31 | 1.41p | 20,000 | £282.00 |
Jan 10, 2025 | 08:34:13 | 1.35p | 33,182 | £447.96 |
Jan 10, 2025 | 08:24:06 | 1.42p | 308,593 | £4,366.59 |
Jan 10, 2025 | 08:06:16 | 1.50p | 725 | £10.88 |
Jan 10, 2025 | 08:06:16 | 1.30p | 510 | £6.63 |
Jan 10, 2025 | 08:06:04 | 1.30p | 100,000 | £1,300.00 |
Jan 9, 2025 | 14:48:01 | 1.64p | 60 | £0.98 |
Jan 9, 2025 | 10:31:35 | 1.30p | 125 | £1.63 |
Jan 9, 2025 | 08:51:34 | 1.47p | 81,707 | £1,197.01 |
Jan 9, 2025 | 08:28:40 | 1.64p | 32 | £0.52 |
Jan 8, 2025 | 16:35:24 | 1.40p | 100,000 | £1,400.00 |
Jan 8, 2025 | 12:02:29 | 1.30p | 76 | £0.99 |
Jan 8, 2025 | 12:02:29 | 1.70p | 763 | £12.97 |
Jan 8, 2025 | 12:02:24 | 1.33p | 810,585 | £10,812.39 |
Jan 7, 2025 | 14:00:06 | 1.47p | 136,925 | £2,005.95 |
Jan 7, 2025 | 12:28:50 | 1.47p | 15,773 | £231.07 |
Jan 7, 2025 | 09:18:54 | 1.47p | 3,867 | £56.65 |
Jan 7, 2025 | 08:07:51 | 1.46p | 100,000 | £1,460.00 |
Jan 6, 2025 | 16:37:56 | 1.51p | 200,000 | £3,020.00 |
Jan 6, 2025 | 16:18:21 | 1.50p | 500,000 | £7,500.00 |
Jan 6, 2025 | 15:50:14 | 1.63p | 304,242 | £4,969.18 |
Jan 6, 2025 | 15:50:02 | 1.55p | 320,593 | £4,969.19 |
Jan 6, 2025 | 15:49:52 | 1.40p | 13,854 | £193.96 |
Jan 6, 2025 | 15:49:52 | 1.70p | 59 | £1.00 |
Jan 6, 2025 | 15:49:30 | 1.54p | 322,675 | £4,969.20 |
Jan 6, 2025 | 08:38:42 | 1.39p | 120,000 | £1,666.20 |
Jan 6, 2025 | 08:25:41 | 1.70p | 585 | £9.95 |
Jan 3, 2025 | 16:35:18 | 1.44p | 215,000 | £3,085.25 |
Jan 3, 2025 | 12:36:34 | 1.37p | 361 | £4.93 |
Jan 3, 2025 | 11:53:43 | 1.55p | 40,000 | £620.00 |
Jan 3, 2025 | 11:52:09 | 1.30p | 76 | £0.99 |
Jan 3, 2025 | 10:10:57 | 1.48p | 16,068 | £237.81 |
Jan 3, 2025 | 09:45:37 | 1.70p | 5,600 | £95.20 |
Jan 3, 2025 | 09:18:25 | 1.70p | 1,000 | £17.00 |
Jan 3, 2025 | 09:18:25 | 1.70p | 5,000 | £85.00 |
Jan 3, 2025 | 09:18:25 | 1.70p | 5,254 | £89.32 |
Jan 3, 2025 | 09:18:25 | 1.70p | 62 | £1.05 |
Jan 3, 2025 | 09:18:25 | 1.70p | 58 | £0.99 |
Jan 3, 2025 | 09:18:25 | 1.70p | 1,212 | £20.60 |
Jan 3, 2025 | 09:18:25 | 1.70p | 585 | £9.95 |
Jan 3, 2025 | 09:18:25 | 1.70p | 468 | £7.96 |
Jan 3, 2025 | 09:18:25 | 1.70p | 8,600 | £146.20 |
Jan 3, 2025 | 09:18:25 | 1.70p | 58 | £0.99 |
Jan 3, 2025 | 09:18:25 | 1.30p | 100 | £1.30 |
Jan 3, 2025 | 09:18:25 | 1.70p | 67 | £1.14 |
Jan 3, 2025 | 09:00:01 | 1.44p | 1 | £0.01 |
Jan 3, 2025 | 08:09:57 | 1.48p | 34,438 | £507.96 |