1. Share Prices

  2. Contango Holdings PLC (CGO)

0.80p-0.03 (-3.03%)01 May 2025, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Contango Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202512:53:440.80p70,057£560.46
May 1, 202512:52:010.84p66,034£552.70
May 1, 202512:32:530.82p194,551£1,595.32
May 1, 202512:32:390.80p201,038£1,608.30
May 1, 202508:49:020.85p8,170£69.44
May 1, 202508:49:020.85p1,170£9.95
Apr 30, 202515:18:250.80p242£1.94
Apr 30, 202511:46:200.85p58£0.49
Apr 30, 202510:22:210.85p75,000£637.50
Apr 29, 202514:50:110.81p68,500£554.85
Apr 29, 202514:36:060.81p1,725£13.97
Apr 28, 202516:02:310.80p500,000£4,000.00
Apr 28, 202510:30:030.85p144£1.22
Apr 28, 202509:00:070.87p60,000£520.80
Apr 28, 202508:25:090.80p100,000£800.00
Apr 28, 202508:24:580.80p100,000£800.00
Apr 28, 202508:24:130.80p250,000£2,001.25
Apr 28, 202508:23:330.80p300,000£2,400.00
Apr 28, 202508:22:180.81p250,000£2,025.00
Apr 28, 202508:21:310.85p3,011£25.59
Apr 28, 202508:21:110.81p250,000£2,025.00
Apr 28, 202508:20:100.86p250,000£2,150.00
Apr 25, 202516:28:150.85p50,000£426.00
Apr 25, 202516:27:230.86p50,000£430.00
Apr 25, 202516:18:410.86p2,024£17.41
Apr 25, 202514:06:250.95p10£0.10
Apr 25, 202513:23:270.95p2,094£19.89
Apr 25, 202513:23:140.90p300,115£2,701.04
Apr 25, 202513:10:540.85p300,000£2,550.00
Apr 25, 202513:10:090.85p300,000£2,550.00
Apr 25, 202513:04:020.90p250,000£2,250.00
Apr 25, 202512:56:470.90p250,000£2,250.00
Apr 25, 202512:54:081.00p199£1.99
Apr 25, 202512:54:080.90p90£0.81
Apr 25, 202512:54:080.90p100£0.90
Apr 25, 202512:53:520.95p60,000£570.00
Apr 25, 202512:46:550.95p35,000£333.55
Apr 25, 202512:46:080.95p50,000£475.00
Apr 25, 202512:45:340.95p50,000£475.00
Apr 25, 202512:45:010.95p55,000£522.50
Apr 25, 202512:43:521.00p75,000£751.50
Apr 25, 202512:43:021.00p75,000£751.50
Apr 25, 202512:14:161.00p10£0.10
Apr 25, 202509:09:281.07p25,000£268.50
Apr 24, 202512:23:581.00p10,000£100.20
Apr 24, 202511:19:251.08p46,811£505.51
Apr 24, 202510:20:121.00p10£0.10
Apr 24, 202508:22:091.10p90£0.99
Apr 24, 202508:01:481.10p226£2.49
Apr 24, 202508:01:481.10p9,045£99.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.8118.52
Genus PLC2,027.4410.07
Whitbread PLC2,729.005.24
Aston Martin Lagonda Global Holdings PLC70.855.20
St. James's Place PLC982.604.62
Wizz Air Holdings PLC1,697.004.37

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Harbour Energy PLC149.40-2.35
Astrazeneca PLC10,484.78-2.27
Marks And Spencer Group PLC380.10-2.29