1. Share Prices

  2. Contango Holdings PLC (CGO)

1.02p+0.00 (+0.00%)07 Jul 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Contango Holdings PLC Trades

DateTimePriceQuantityValue
Jul 7, 202514:40:181.10p2,048£22.53
Jul 7, 202512:24:130.95p1,000,000£9,500.00
Jul 7, 202513:19:470.97p190,000£1,844.90
Jul 4, 202515:03:421.07p22,878£244.79
Jul 4, 202514:43:511.03p558,948£5,771.14
Jul 4, 202513:56:241.10p1,000,000£11,000.00
Jul 4, 202510:42:100.96p53,882£517.27
Jul 4, 202510:19:271.03p100,000£1,032.50
Jul 4, 202509:53:050.96p41,558£396.88
Jul 4, 202509:18:311.03p517,316£5,354.22
Jul 4, 202508:06:341.00p750,000£7,500.00
Jul 4, 202508:08:510.96p195,000£1,872.00
Jul 4, 202508:07:391.00p300,000£3,000.00
Jul 3, 202516:29:401.01p750,000£7,575.00
Jul 3, 202516:29:181.01p750,000£7,575.00
Jul 3, 202516:18:341.01p300,115£3,031.16
Jul 3, 202513:26:441.10p676£7.44
Jul 3, 202511:30:291.01p25,000£252.50
Jul 2, 202516:08:281.05p24,833£260.75
Jul 2, 202515:55:001.00p849£8.49
Jul 2, 202515:55:001.00p9,950£99.50
Jul 2, 202514:23:301.06p250,000£2,637.50
Jul 2, 202513:00:020.90p497£4.47
Jul 2, 202513:00:021.10p141£1.55
Jul 2, 202512:47:391.04p65,000£674.70
Jul 2, 202512:17:551.03p191,794£1,985.07
Jul 2, 202512:17:211.03p290,518£3,006.86
Jul 1, 202508:15:081.05p2,388£25.07
Jul 1, 202508:15:081.05p947£9.94
Jul 1, 202508:15:080.90p79£0.71
Jul 1, 202508:15:081.05p108£1.13
Jul 1, 202508:15:080.90p72£0.65
Jul 1, 202508:13:220.95p105,708£1,000.00
Jun 30, 202510:20:571.05p1,895£19.90
Jun 30, 202508:30:310.95p6,587£62.31
Jun 27, 202515:58:021.03p65,000£672.75
Jun 27, 202514:42:221.05p2,250£23.63
Jun 27, 202514:40:191.05p1,000£10.50
Jun 27, 202510:59:220.95p25,000£236.50
Jun 27, 202510:09:311.03p24,034£248.75
Jun 26, 202516:20:401.05p603£6.33
Jun 26, 202508:58:011.04p20,000£207.60
Jun 25, 202513:47:180.95p10,000£94.60
Jun 25, 202513:27:090.99p401,629£3,976.13
Jun 25, 202512:54:301.05p1,000£10.50
Jun 25, 202512:29:360.99p46,747£462.80
Jun 25, 202510:16:171.00p198,608£1,986.08
Jun 25, 202509:58:371.00p35,000£350.00
Jun 25, 202509:53:170.90p3,598£32.38
Jun 25, 202509:02:551.00p24,479£244.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC376.003.01
Entain PLC932.802.48
Hochschild Mining PLC276.602.37
Endeavour Mining PLC2,342.002.27
Just Group PLC131.392.17
Close Brothers Group PLC385.801.85

Fallers

CompanyPrice% Chg
Victrex PLC702.00-10.69
Dr. Martens PLC75.20-3.03
Bakkavor Group PLC212.50-2.97
W.A.G Payment Solutions PLC82.30-2.02
Cranswick PLC5,150.00-1.53
Jtc PLC833.00-1.42