1. Share Prices

  2. Contango Holdings PLC (CGO)

0.75p+0.03 (+3.45%)12 Dec 2025, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Contango Holdings PLC Trades

DateTimePriceQuantityValue
Dec 12, 202513:30:150.74p550,000£4,096.95
Dec 12, 202513:13:440.74p400,000£2,952.00
Dec 12, 202513:13:130.73p400,000£2,900.00
Dec 12, 202511:28:590.75p90,000£675.00
Dec 12, 202509:33:540.70p1,193£8.35
Dec 12, 202509:26:120.70p1,193£8.35
Dec 11, 202516:01:450.74p27,204£200.77
Dec 10, 202515:52:210.71p400,000£2,852.00
Dec 10, 202513:03:330.75p78£0.59
Dec 10, 202511:30:220.71p646£4.61
Dec 10, 202508:27:320.75p25,000£186.50
Dec 9, 202513:53:550.72p562,319£4,020.58
Dec 9, 202513:53:320.74p608,784£4,505.00
Dec 9, 202513:52:500.76p133,113£1,005.00
Dec 8, 202515:46:300.75p331,043£2,496.06
Dec 8, 202508:00:000.81p300£2.44
Dec 5, 202510:13:570.76p131,520£1,003.50
Dec 5, 202509:50:320.76p85,523£652.54
Dec 4, 202514:54:530.77p65,795£503.99
Dec 4, 202508:57:410.80p106£0.85
Dec 4, 202508:03:450.77p137,969£1,056.84
Dec 3, 202508:33:050.75p932£6.99
Dec 2, 202515:01:510.77p36,144£276.86
Dec 2, 202511:08:120.85p116£0.99
Dec 1, 202516:19:360.77p10,029£77.02
Dec 1, 202512:47:480.85p934£7.94
Dec 1, 202509:04:420.75p11£0.08
Nov 28, 202512:13:080.77p8,823£67.76
Nov 28, 202511:48:320.84p50,000£418.50
Nov 27, 202513:03:540.84p60,000£502.20
Nov 26, 202514:02:160.77p27,518£210.79
Nov 25, 202508:34:190.85p137£1.16
Nov 24, 202513:08:280.76p10,330£78.51
Nov 24, 202510:59:440.85p1,170£9.95
Nov 21, 202515:47:080.85p1,171£9.95
Nov 21, 202513:22:530.85p555£4.72
Nov 21, 202512:04:190.85p4,389£37.31
Nov 21, 202509:37:440.85p2,341£19.90
Nov 21, 202509:07:360.77p216,515£1,656.34
Nov 21, 202508:15:030.78p100,000£776.00
Nov 20, 202511:24:360.90p1,000£9.00
Nov 20, 202508:12:460.85p50,000£425.00
Nov 19, 202511:00:150.85p55,000£467.50
Nov 19, 202509:18:170.89p77,420£688.26
Nov 19, 202509:10:320.85p20,000£170.20
Nov 18, 202513:53:000.87p1,000,000£8,660.00
Nov 18, 202511:41:200.87p150,000£1,299.00
Nov 18, 202511:09:540.89p67,080£597.01
Nov 18, 202508:51:130.87p15,000£129.90
Nov 18, 202508:33:380.87p20,000£173.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.