1. Share Prices

  2. Contango Holdings PLC (CGO)

1.30p+0.00 (+0.00%)30 Sep 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Contango Holdings PLC Trades

DateTimePriceQuantityValue
Sep 30, 202416:20:121.34p8,412£112.72
Sep 30, 202416:15:131.35p310,011£4,169.65
Sep 30, 202415:25:031.40p35£0.49
Sep 30, 202415:24:441.40p101£1.41
Sep 30, 202414:40:561.31p101,710£1,332.40
Sep 30, 202414:19:371.31p10,000£130.60
Sep 30, 202413:53:041.40p95£1.33
Sep 30, 202413:53:041.40p284£3.98
Sep 30, 202413:53:041.30p1,530£19.89
Sep 30, 202413:53:041.40p628£8.79
Sep 30, 202413:53:041.40p150£2.10
Sep 30, 202413:53:041.40p81£1.13
Sep 30, 202413:53:041.40p118£1.65
Sep 30, 202413:53:041.40p142£1.99
Sep 30, 202413:53:041.40p3,553£49.74
Sep 30, 202412:22:551.35p117,446£1,582.58
Sep 30, 202412:17:101.25p650,000£8,125.00
Sep 30, 202412:01:091.35p294,122£3,970.65
Sep 30, 202412:00:541.40p71,428£999.99
Sep 30, 202411:26:591.23p250,000£3,075.25
Sep 30, 202410:32:491.23p50,000£612.50
Sep 30, 202410:32:431.38p358,765£4,965.67
Sep 30, 202409:21:121.25p800,000£10,000.00
Sep 30, 202409:17:511.34p446,494£5,960.69
Sep 30, 202408:53:571.34p374,531£4,999.99
Sep 27, 202417:07:301.30p100,000£1,300.00
Sep 27, 202416:18:481.40p71,428£999.99
Sep 27, 202416:11:391.34p311,168£4,169.65
Sep 27, 202414:22:511.22p3,442£41.99
Sep 27, 202414:20:411.22p31,263£381.44
Sep 27, 202414:19:361.22p44,135£538.49
Sep 27, 202413:51:371.35p257,675£3,478.61
Sep 27, 202413:48:591.35p37,738£509.46
Sep 27, 202413:37:051.25p199,847£2,502.08
Sep 27, 202413:19:231.25p100,000£1,252.00
Sep 27, 202412:22:151.38p35,367£488.06
Sep 27, 202412:15:331.30p100,000£1,300.00
Sep 27, 202412:14:191.30p17,200£223.60
Sep 27, 202411:38:311.25p250,000£3,125.00
Sep 27, 202411:34:131.30p80,769£1,050.00
Sep 27, 202411:34:061.30p1,150£14.95
Sep 27, 202411:33:171.30p81,919£1,064.95
Sep 27, 202411:29:191.21p330£3.98
Sep 27, 202411:05:051.29p230,240£2,975.62
Sep 27, 202410:51:421.20p100,000£1,200.00
Sep 27, 202410:22:251.20p829£9.95
Sep 27, 202410:22:191.20p100,000£1,200.00
Sep 27, 202409:53:411.17p15,000£175.88
Sep 27, 202409:50:211.20p330,887£3,970.64
Sep 27, 202408:00:261.13p178,971£2,017.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)