1. Share Prices

  2. Contango Holdings PLC (CGO)

1.02p+0.00 (+0.00%)31 Mar 2025, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Contango Holdings PLC Trades

DateTimePriceQuantityValue
Mar 31, 202515:21:591.10p263£2.89
Mar 31, 202514:02:490.99p227,272£2,247.72
Mar 31, 202513:01:570.99p96,460£953.99
Mar 31, 202512:56:501.03p50,000£514.95
Mar 31, 202512:54:321.02p148,523£1,508.99
Mar 31, 202512:22:330.99p500,000£4,940.00
Mar 31, 202509:02:521.05p40,000£420.00
Mar 28, 202515:08:221.02p16,068£163.25
Mar 28, 202512:11:401.02p22,770£231.34
Mar 28, 202511:04:261.10p50,000£550.00
Mar 28, 202510:08:361.02p52,850£536.96
Mar 27, 202516:09:341.02p23,044£234.13
Mar 27, 202515:31:141.02p34,438£349.89
Mar 27, 202513:32:001.00p500,000£5,000.00
Mar 27, 202510:02:121.02p260,983£2,664.64
Mar 27, 202508:19:451.03p450,000£4,635.00
Mar 26, 202515:52:341.03p2,168£22.33
Mar 26, 202515:18:441.10p50,000£550.00
Mar 26, 202513:50:451.05p1,000,001£10,500.01
Mar 26, 202513:47:371.09p210,000£2,291.10
Mar 26, 202513:35:351.09p110,000£1,200.10
Mar 26, 202513:34:511.09p375,000£4,091.25
Mar 26, 202512:57:201.10p40,000£440.00
Mar 26, 202512:57:061.10p40,000£440.00
Mar 26, 202512:47:081.02p15,034£153.50
Mar 25, 202513:16:521.09p55,000£600.05
Mar 25, 202512:43:471.10p50,000£550.00
Mar 25, 202512:43:411.10p50,000£550.00
Mar 25, 202509:30:091.00p316£3.17
Mar 24, 202508:58:311.09p300,000£3,273.00
Mar 24, 202508:00:091.09p17,876£195.03
Mar 21, 202516:17:380.95p840£7.98
Mar 21, 202515:12:091.10p45,000£493.65
Mar 21, 202513:33:171.10p44,147£485.62
Mar 21, 202513:32:581.05p140,000£1,470.00
Mar 21, 202513:32:251.05p375,000£3,937.50
Mar 21, 202513:26:001.05p100,000£1,050.00
Mar 21, 202512:55:331.05p250,000£2,625.00
Mar 21, 202512:47:441.10p50,000£550.00
Mar 21, 202510:35:361.02p184,182£1,878.66
Mar 21, 202509:37:480.97p30,566£297.25
Mar 18, 202516:06:561.05p50,000£525.00
Mar 18, 202515:28:241.01p130,173£1,317.35
Mar 18, 202514:00:210.93p10,000£93.20
Mar 18, 202511:55:461.10p60,000£660.00
Mar 18, 202509:29:100.96p474£4.55
Mar 14, 202510:46:480.98p480,000£4,680.48
Mar 14, 202508:17:030.98p45,947£448.03
Mar 13, 202514:19:341.10p542£5.96
Mar 13, 202510:00:441.10p50,000£550.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.