1. Share Prices

  2. Caffyns PLC (CFYN)

475.00p+0.00 (+0.00%)07 Jul 2025, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caffyns PLC Trades

DateTimePriceQuantityValue
Jul 7, 202509:38:33500.00p5£25.00
Jul 4, 202511:57:55500.00p0£0.00
Jul 2, 202513:58:28461.00p500£2,305.00
Jul 2, 202513:25:51450.00p0£0.00
Jun 26, 202515:36:04451.00p2,000£9,020.00
Jun 26, 202509:02:27500.00p0£0.00
Jun 26, 202509:02:27500.00p0£0.00
Jun 26, 202509:02:27500.00p0£0.00
Jun 19, 202514:48:55500.00p0£0.00
Jun 11, 202516:22:12500.00p0£0.00
Jun 11, 202516:22:08480.00p1,000£4,800.00
Jun 10, 202509:00:10498.16p100£498.16
Jun 10, 202508:44:45498.16p100£498.16
Jun 5, 202511:06:13441.00p213£939.33
Jun 5, 202511:02:33400.00p2£8.00
Jun 5, 202510:04:26495.00p6£29.70
Jun 2, 202515:44:35475.00p2,000£9,500.00
May 30, 202509:00:32450.00p1,015£4,567.50
May 22, 202511:02:57450.00p976£4,392.00
May 22, 202510:09:11450.00p1,000£4,500.00
May 21, 202514:22:22430.00p253£1,087.90
May 16, 202509:58:20450.00p0£0.00
May 14, 202514:18:51450.00p1£4.50
May 14, 202514:18:51400.00p1£4.00
May 12, 202513:27:38403.00p987£3,977.61
May 12, 202513:27:31400.00p1,000£4,000.00
May 8, 202510:18:30447.50p6£26.85
May 8, 202508:43:30450.00p0£0.00
May 7, 202512:57:23403.00p500£2,015.00
May 7, 202511:24:02400.00p0£0.00
May 2, 202514:31:03450.00p1£4.50
May 1, 202509:00:19450.00p64£288.00
May 1, 202508:49:03450.00p1£4.50
May 1, 202508:49:03400.00p0£0.00
May 1, 202508:49:03450.00p0£0.00
Apr 30, 202509:47:35402.00p1,500£6,030.00
Apr 23, 202513:08:24402.00p501£2,014.02
Apr 23, 202508:12:49400.00p12£48.00
Apr 22, 202514:00:22402.00p18£72.36
Apr 22, 202510:28:00425.00p1,735£7,373.75
Apr 22, 202510:28:00425.00p1,723£7,322.75
Apr 15, 202512:55:55425.00p25,000£106,250.00
Apr 15, 202512:55:48424.80p25,000£106,200.00
Apr 11, 202508:35:08450.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.