1. Share Prices

  2. Caffyns PLC (CFYN)

460.00p-39.00 (-8.48%)04 Jul 2024, 09:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caffyns PLC Trades

DateTimePriceQuantityValue
Jul 4, 202409:10:04421.00p200£842.00
Jun 28, 202410:30:54478.00p350£1,673.00
Jun 26, 202410:34:58520.00p2£10.40
Jun 26, 202409:19:17480.00p1,500£7,200.00
Jun 26, 202409:17:16480.00p1,000£4,800.00
Jun 25, 202414:56:48405.00p1,350£5,467.50
Jun 25, 202414:00:14494.00p9£44.46
Jun 20, 202416:17:01450.00p264£1,188.00
Jun 11, 202415:12:57411.00p3,750£15,412.50
Jun 11, 202408:42:06480.00p2,795£13,416.00
Jun 10, 202409:05:53480.00p1,013£4,862.40
Jun 10, 202408:00:23450.00p110£495.00
Jun 7, 202408:27:34403.00p300£1,209.00
Jun 6, 202408:37:12546.00p5£27.30
Jun 5, 202412:41:46471.00p638£3,004.98
Jun 3, 202411:00:22540.00p250£1,350.00
May 24, 202413:22:30471.00p1,211£5,703.81
May 23, 202410:45:51540.00p100£540.00
May 17, 202415:51:54500.00p83£415.00
May 17, 202415:51:44450.00p95£427.50
May 16, 202415:00:26471.00p850£4,003.50
May 13, 202408:19:00481.00p1,100£5,291.00
May 9, 202412:19:16481.00p260£1,250.60
May 9, 202409:58:05508.00p1,900£9,652.00
May 8, 202411:08:18511.00p1,211£6,188.21
May 8, 202408:59:18550.00p5£27.50
May 7, 202410:40:08508.00p404£2,052.32
May 3, 202410:22:20505.20p116£586.03
May 1, 202411:43:46508.00p600£3,048.00
Apr 29, 202415:52:58547.50p181£990.98
Apr 29, 202415:52:18547.50p178£974.55
Apr 29, 202410:44:07505.00p834£4,211.70
Apr 25, 202408:29:19505.00p976£4,928.80
Apr 25, 202408:29:08505.00p505£2,550.25
Apr 23, 202411:38:58505.00p500£2,525.00
Apr 22, 202408:00:00505.00p270£1,363.50
Apr 18, 202409:00:33500.00p1,250£6,250.00
Apr 12, 202409:17:18498.00p288£1,434.24
Apr 12, 202409:14:33498.00p288£1,434.24
Apr 11, 202409:57:12498.00p288£1,434.24
Apr 10, 202415:31:02443.50p1,211£5,370.79
Apr 10, 202415:30:53441.00p1,211£5,340.51
Apr 9, 202412:37:19498.00p1,000£4,980.00
Apr 9, 202410:33:13498.00p300£1,494.00
Apr 8, 202415:37:59498.00p288£1,434.24
Apr 8, 202415:36:42495.00p500£2,475.00
Apr 8, 202414:54:49495.00p404£1,999.80
Apr 5, 202408:58:16495.00p6£29.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,054.006.87
Bakkavor Group PLC147.006.14
Bridgepoint Group PLC243.404.73
Jupiter Fund Management PLC81.604.08
Ssp Group PLC155.604.08
Ibstock PLC172.203.99

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,154.00-3.67
Redrow PLC667.74-3.23
Workspace Group PLC580.00-3.17
Currys PLC72.40-2.56
Barratt Developments PLC475.39-2.38
Bank Of Georgia Group PLC4,000.00-2.32