Shares Magazine
450.00p+0.00 (+0.00%)16 Dec 2024, 15:04
Caffyns PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 16, 2024 | 15:04:05 | 426.00p | 380 | £1,618.80 |
| Dec 16, 2024 | 08:26:23 | 426.00p | 1,000 | £4,260.00 |
| Dec 12, 2024 | 10:41:42 | 500.00p | 1 | £5.00 |
| Dec 12, 2024 | 10:41:42 | 500.00p | 1 | £5.00 |
| Dec 11, 2024 | 15:44:17 | 441.00p | 216 | £952.56 |
| Dec 10, 2024 | 08:59:44 | 498.00p | 1 | £4.98 |
| Dec 9, 2024 | 08:10:50 | 498.00p | 398 | £1,982.04 |
| Dec 5, 2024 | 09:15:05 | 500.00p | 2 | £10.00 |
| Dec 5, 2024 | 09:12:44 | 500.00p | 5 | £25.00 |
| Dec 3, 2024 | 09:05:53 | 500.00p | 50 | £250.00 |
| Nov 29, 2024 | 11:22:52 | 480.00p | 2,000 | £9,600.00 |
| Nov 29, 2024 | 10:23:15 | 449.00p | 800 | £3,592.00 |
| Nov 29, 2024 | 08:05:02 | 414.00p | 423 | £1,751.22 |
| Nov 29, 2024 | 08:02:37 | 408.00p | 59 | £240.72 |
| Nov 29, 2024 | 08:01:24 | 402.00p | 85 | £341.70 |
| Nov 28, 2024 | 14:59:32 | 410.00p | 4,000 | £16,400.00 |
| Nov 28, 2024 | 14:45:34 | 401.00p | 2,000 | £8,020.00 |
| Nov 27, 2024 | 09:47:11 | 429.00p | 1,000 | £4,290.00 |
| Nov 26, 2024 | 16:01:39 | 400.00p | 3 | £12.00 |
| Nov 21, 2024 | 12:09:17 | 402.00p | 4,250 | £17,085.00 |
| Nov 19, 2024 | 14:40:54 | 410.00p | 150 | £615.00 |
| Nov 15, 2024 | 11:40:31 | 464.00p | 22 | £102.08 |
| Nov 14, 2024 | 13:01:50 | 410.00p | 1,361 | £5,580.10 |
| Nov 7, 2024 | 09:00:34 | 464.00p | 6 | £27.84 |
| Oct 22, 2024 | 14:23:15 | 410.00p | 934 | £3,829.40 |
| Oct 18, 2024 | 10:09:59 | 418.00p | 1,650 | £6,897.00 |
| Oct 14, 2024 | 15:13:54 | 418.00p | 500 | £2,090.00 |
| Oct 14, 2024 | 09:00:14 | 406.00p | 31 | £125.86 |
| Oct 7, 2024 | 08:52:51 | 458.00p | 6 | £27.48 |
| Oct 3, 2024 | 12:43:22 | 418.00p | 1,211 | £5,061.98 |
| Oct 2, 2024 | 14:22:26 | 422.00p | 4,000 | £16,880.00 |
| Oct 1, 2024 | 16:01:30 | 406.00p | 550 | £2,233.00 |
| Oct 1, 2024 | 16:01:19 | 400.00p | 562 | £2,248.00 |
| Sep 26, 2024 | 14:05:49 | 422.00p | 950 | £4,009.00 |
| Sep 26, 2024 | 13:59:55 | 400.00p | 1 | £4.00 |
| Sep 26, 2024 | 09:51:20 | 461.00p | 1,500 | £6,915.00 |
| Sep 26, 2024 | 10:29:33 | 400.00p | 6 | £24.00 |
| Sep 26, 2024 | 09:49:17 | 463.00p | 1,000 | £4,630.00 |
| Sep 24, 2024 | 13:08:39 | 400.00p | 6 | £24.00 |
| Sep 24, 2024 | 09:05:50 | 400.00p | 6 | £24.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.