Shares Magazine
450.00p+25.00 (+5.88%)01 May 2025, 09:00
Caffyns PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 09:00:19 | 450.00p | 64 | £288.00 |
| May 1, 2025 | 08:49:03 | 450.00p | 1 | £4.50 |
| May 1, 2025 | 08:49:03 | 400.00p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 450.00p | 0 | £0.00 |
| Apr 30, 2025 | 09:47:35 | 402.00p | 1,500 | £6,030.00 |
| Apr 23, 2025 | 13:08:24 | 402.00p | 501 | £2,014.02 |
| Apr 23, 2025 | 08:12:49 | 400.00p | 12 | £48.00 |
| Apr 22, 2025 | 14:00:22 | 402.00p | 18 | £72.36 |
| Apr 22, 2025 | 10:28:00 | 425.00p | 1,735 | £7,373.75 |
| Apr 22, 2025 | 10:28:00 | 425.00p | 1,723 | £7,322.75 |
| Apr 15, 2025 | 12:55:55 | 425.00p | 25,000 | £106,250.00 |
| Apr 15, 2025 | 12:55:48 | 424.80p | 25,000 | £106,200.00 |
| Apr 11, 2025 | 08:35:08 | 450.00p | 0 | £0.00 |
| Apr 8, 2025 | 14:36:23 | 401.00p | 1,020 | £4,090.20 |
| Apr 7, 2025 | 14:42:15 | 401.00p | 1,000 | £4,010.00 |
| Apr 7, 2025 | 12:57:59 | 401.00p | 714 | £2,863.14 |
| Apr 7, 2025 | 10:25:26 | 400.00p | 1,000 | £4,000.00 |
| Apr 7, 2025 | 10:16:45 | 495.00p | 6 | £29.70 |
| Apr 7, 2025 | 08:44:50 | 400.00p | 1,000 | £4,000.00 |
| Apr 7, 2025 | 08:15:25 | 400.00p | 369 | £1,476.00 |
| Apr 4, 2025 | 13:06:08 | 400.00p | 3,500 | £14,000.00 |
| Apr 4, 2025 | 10:31:23 | 406.00p | 1,000 | £4,060.00 |
| Apr 4, 2025 | 09:50:03 | 500.00p | 0 | £0.00 |
| Apr 3, 2025 | 10:09:50 | 400.00p | 2 | £8.00 |
| Mar 27, 2025 | 08:55:09 | 400.00p | 0 | £0.00 |
| Mar 7, 2025 | 11:44:28 | 500.00p | 0 | £0.00 |
| Mar 6, 2025 | 08:26:06 | 500.00p | 5 | £25.00 |
| Feb 27, 2025 | 09:40:38 | 400.00p | 0 | £0.00 |
| Feb 25, 2025 | 14:27:03 | 408.00p | 400 | £1,632.00 |
| Feb 25, 2025 | 08:46:31 | 406.00p | 60 | £243.60 |
| Feb 20, 2025 | 15:54:49 | 440.00p | 2,000 | £8,800.00 |
| Feb 17, 2025 | 16:07:17 | 408.00p | 1,075 | £4,386.00 |
| Feb 14, 2025 | 11:49:09 | 400.00p | 2 | £8.00 |
| Feb 14, 2025 | 10:48:31 | 408.00p | 2,000 | £8,160.00 |
| Feb 6, 2025 | 15:50:06 | 408.00p | 300 | £1,224.00 |
| Feb 6, 2025 | 08:42:09 | 500.00p | 5 | £25.00 |
| Feb 3, 2025 | 14:21:27 | 415.00p | 265 | £1,099.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 65.08 | 10.49 |
| Goodwin PLC | 7,080.00 | 5.36 |
| Whitbread PLC | 2,712.00 | 4.59 |
| Polar Capital Technology Trust PLC | 300.00 | 3.99 |
| Burberry Group PLC | 747.20 | 3.26 |
| Anglo American PLC | 2,094.00 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,060.00 | -10.00 |
| Clarkson PLC | 2,981.22 | -9.25 |
| Coats Group PLC | 69.90 | -3.45 |
| Greggs PLC | 1,800.00 | -3.07 |
| Harbour Energy PLC | 148.10 | -3.20 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,542.00 | -2.69 |