425.00p+0.00 (+0.00%)02 May 2025, 14:31
Caffyns PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 425.00p | 450.00p | 450.00p | 425.00p | 1 |
May 1, 2025 | 425.00p | 450.00p | 400.00p | 425.00p | 65 |
Apr 30, 2025 | 425.00p | 402.00p | 402.00p | 425.00p | 1,500 |
Apr 23, 2025 | 425.00p | 402.00p | 400.00p | 425.00p | 513 |
Apr 22, 2025 | 425.00p | 425.00p | 402.00p | 425.00p | 3,476 |
Apr 15, 2025 | 425.00p | 425.00p | 424.80p | 425.00p | 50,000 |
Apr 11, 2025 | 425.00p | 450.00p | 450.00p | 425.00p | 0 |
Apr 8, 2025 | 425.00p | 401.00p | 401.00p | 425.00p | 1,020 |
Apr 7, 2025 | 450.00p | 495.00p | 400.00p | 425.00p | 4,089 |
Apr 4, 2025 | 450.00p | 500.00p | 400.00p | 450.00p | 4,500 |
Apr 3, 2025 | 450.00p | 400.00p | 400.00p | 450.00p | 2 |
Mar 27, 2025 | 450.00p | 400.00p | 400.00p | 450.00p | 0 |
Mar 7, 2025 | 450.00p | 500.00p | 500.00p | 450.00p | 0 |
Mar 6, 2025 | 450.00p | 500.00p | 500.00p | 450.00p | 5 |
Feb 27, 2025 | 450.00p | 400.00p | 400.00p | 450.00p | 0 |
Feb 25, 2025 | 450.00p | 408.00p | 406.00p | 450.00p | 460 |
Feb 20, 2025 | 425.00p | 440.00p | 440.00p | 425.00p | 2,000 |
Feb 17, 2025 | 425.00p | 408.00p | 408.00p | 425.00p | 1,075 |
Feb 14, 2025 | 450.00p | 408.00p | 400.00p | 425.00p | 2,002 |
Feb 6, 2025 | 450.00p | 500.00p | 408.00p | 450.00p | 305 |
Feb 3, 2025 | 450.00p | 415.00p | 415.00p | 450.00p | 265 |
Jan 27, 2025 | 450.00p | 426.00p | 426.00p | 450.00p | 1,159 |
Jan 21, 2025 | 450.00p | 435.00p | 426.00p | 450.00p | 1,665 |
Jan 14, 2025 | 450.00p | 485.00p | 485.00p | 450.00p | 10 |
Jan 13, 2025 | 450.00p | 500.00p | 500.00p | 450.00p | 66 |
Jan 7, 2025 | 450.00p | 495.00p | 495.00p | 450.00p | 6 |
Dec 27, 2024 | 450.00p | 400.00p | 400.00p | 450.00p | 999 |
Dec 24, 2024 | 450.00p | 400.00p | 400.00p | 450.00p | 8 |
Dec 16, 2024 | 450.00p | 426.00p | 426.00p | 450.00p | 1,380 |
Dec 12, 2024 | 450.00p | 500.00p | 500.00p | 450.00p | 2 |
Dec 11, 2024 | 450.00p | 441.00p | 441.00p | 450.00p | 216 |
Dec 10, 2024 | 450.00p | 498.00p | 498.00p | 450.00p | 1 |
Dec 9, 2024 | 450.00p | 498.00p | 498.00p | 450.00p | 398 |
Dec 5, 2024 | 450.00p | 500.00p | 500.00p | 450.00p | 7 |
Dec 3, 2024 | 450.00p | 500.00p | 500.00p | 450.00p | 50 |
Nov 29, 2024 | 405.00p | 480.00p | 402.00p | 450.00p | 3,367 |
Nov 28, 2024 | 425.00p | 410.00p | 401.00p | 425.00p | 6,000 |
Nov 27, 2024 | 425.00p | 429.00p | 429.00p | 425.00p | 1,000 |
Nov 26, 2024 | 450.00p | 400.00p | 400.00p | 425.00p | 3 |
Nov 21, 2024 | 450.00p | 402.00p | 402.00p | 450.00p | 4,250 |
Nov 19, 2024 | 450.00p | 410.00p | 410.00p | 450.00p | 150 |
Nov 15, 2024 | 450.00p | 464.00p | 464.00p | 450.00p | 22 |
Nov 14, 2024 | 450.00p | 410.00p | 410.00p | 450.00p | 1,361 |
Nov 7, 2024 | 450.00p | 464.00p | 464.00p | 450.00p | 6 |
Oct 22, 2024 | 450.00p | 410.00p | 410.00p | 450.00p | 934 |
Oct 18, 2024 | 450.00p | 418.00p | 418.00p | 450.00p | 1,650 |
Oct 14, 2024 | 450.00p | 418.00p | 406.00p | 450.00p | 531 |
Oct 7, 2024 | 450.00p | 458.00p | 458.00p | 450.00p | 6 |
Oct 3, 2024 | 450.00p | 418.00p | 418.00p | 450.00p | 1,211 |
Oct 2, 2024 | 450.00p | 422.00p | 422.00p | 450.00p | 4,000 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.