1. Share Prices

  2. Caffyns PLC (CFYN)

415.00p-10.00 (-2.35%)10 Dec 2025, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caffyns PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 2025425.00p450.00p360.00p415.00p663
Dec 9, 2025425.00p430.00p401.00p425.00p1,010
Dec 5, 2025425.00p460.00p430.00p425.00p65
Dec 4, 2025425.00p435.00p435.00p425.00p152
Dec 2, 2025425.00p403.00p400.00p425.00p1,930
Dec 1, 2025450.00p425.00p425.00p425.00p100
Nov 27, 2025475.00p450.00p450.00p475.00p153
Nov 14, 2025475.00p450.00p450.00p475.00p0
Nov 13, 2025475.00p450.00p450.00p475.00p279
Nov 11, 2025475.00p450.00p450.00p475.00p600
Nov 10, 2025475.00p450.00p450.00p475.00p44
Nov 6, 2025475.00p475.00p475.00p475.00p6
Nov 5, 2025475.00p474.00p474.00p475.00p300
Nov 4, 2025475.00p451.00p451.00p475.00p295
Oct 30, 2025475.00p450.00p450.00p475.00p844
Oct 29, 2025475.00p455.00p455.00p475.00p1,000
Oct 28, 2025500.00p500.00p450.00p475.00p3,001
Oct 27, 2025500.00p456.00p456.00p500.00p4,737
Oct 23, 2025500.00p455.00p455.00p500.00p53
Oct 16, 2025500.00p545.00p450.00p500.00p29
Oct 15, 2025500.00p456.00p456.00p500.00p1,450
Oct 13, 2025500.00p456.00p456.00p500.00p657
Oct 7, 2025500.00p545.00p545.00p500.00p5
Oct 6, 2025500.00p456.00p455.00p500.00p1,077
Oct 2, 2025500.00p455.00p455.00p500.00p228
Oct 1, 2025500.00p545.00p455.00p500.00p317
Sep 26, 2025500.00p465.00p465.00p500.00p1,000
Sep 25, 2025500.00p550.00p550.00p500.00p1
Sep 23, 2025500.00p465.00p465.00p500.00p1,000
Sep 18, 2025500.00p550.00p550.00p500.00p1
Sep 8, 2025500.00p545.00p545.00p500.00p40
Sep 5, 2025500.00p545.00p545.00p500.00p5
Sep 4, 2025500.00p450.00p450.00p500.00p1
Sep 3, 2025500.00p450.00p450.00p500.00p1
Sep 2, 2025500.00p550.00p450.00p500.00p1
Sep 1, 2025500.00p465.00p465.00p500.00p300
Aug 28, 2025500.00p550.00p450.00p500.00p1
Aug 22, 2025500.00p550.00p550.00p500.00p0
Aug 13, 2025500.00p550.00p545.00p500.00p52
Aug 12, 2025500.00p545.00p545.00p500.00p9
Aug 11, 2025475.00p550.00p450.00p500.00p2,219
Aug 8, 2025475.00p500.00p457.00p475.00p183
Aug 7, 2025475.00p500.00p457.00p475.00p953
Aug 6, 2025475.00p450.00p450.00p475.00p65
Aug 4, 2025475.00p455.00p455.00p475.00p1,001
Jul 28, 2025475.00p455.00p455.00p475.00p459
Jul 24, 2025475.00p500.00p500.00p475.00p0
Jul 23, 2025475.00p500.00p500.00p475.00p20
Jul 22, 2025475.00p480.00p462.00p480.00p1,411
Jul 17, 2025475.00p455.00p450.00p475.00p138
12
Showing 1 to 50 of 99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.