Shares Magazine
475.00p+0.00 (+0.00%)11 Jul 2025, 12:56
Caffyns PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 475.00p | 461.00p | 450.00p | 475.00p | 863 |
| Jul 7, 2025 | 475.00p | 500.00p | 500.00p | 475.00p | 5 |
| Jul 4, 2025 | 500.00p | 500.00p | 500.00p | 475.00p | 0 |
| Jul 2, 2025 | 450.00p | 461.00p | 450.00p | 475.00p | 500 |
| Jun 26, 2025 | 450.00p | 500.00p | 451.00p | 450.00p | 2,001 |
| Jun 19, 2025 | 450.00p | 500.00p | 500.00p | 450.00p | 0 |
| Jun 11, 2025 | 440.00p | 500.00p | 480.00p | 450.00p | 1,000 |
| Jun 10, 2025 | 450.00p | 498.16p | 498.16p | 450.00p | 200 |
| Jun 5, 2025 | 450.00p | 495.00p | 400.00p | 450.00p | 221 |
| Jun 2, 2025 | 425.00p | 475.00p | 475.00p | 450.00p | 2,000 |
| May 30, 2025 | 425.00p | 450.00p | 450.00p | 425.00p | 1,015 |
| May 22, 2025 | 425.00p | 450.00p | 450.00p | 425.00p | 1,976 |
| May 21, 2025 | 425.00p | 430.00p | 430.00p | 425.00p | 253 |
| May 16, 2025 | 425.00p | 450.00p | 450.00p | 425.00p | 0 |
| May 14, 2025 | 425.00p | 450.00p | 400.00p | 425.00p | 2 |
| May 12, 2025 | 425.00p | 403.00p | 400.00p | 425.00p | 1,987 |
| May 8, 2025 | 425.00p | 450.00p | 447.50p | 425.00p | 6 |
| May 7, 2025 | 425.00p | 403.00p | 400.00p | 425.00p | 500 |
| May 2, 2025 | 425.00p | 450.00p | 450.00p | 425.00p | 1 |
| May 1, 2025 | 425.00p | 450.00p | 400.00p | 425.00p | 65 |
| Apr 30, 2025 | 425.00p | 402.00p | 402.00p | 425.00p | 1,500 |
| Apr 23, 2025 | 425.00p | 402.00p | 400.00p | 425.00p | 513 |
| Apr 22, 2025 | 425.00p | 425.00p | 402.00p | 425.00p | 3,476 |
| Apr 15, 2025 | 425.00p | 425.00p | 424.80p | 425.00p | 50,000 |
| Apr 11, 2025 | 425.00p | 450.00p | 450.00p | 425.00p | 0 |
| Apr 8, 2025 | 425.00p | 401.00p | 401.00p | 425.00p | 1,020 |
| Apr 7, 2025 | 450.00p | 495.00p | 400.00p | 425.00p | 4,089 |
| Apr 4, 2025 | 450.00p | 500.00p | 400.00p | 450.00p | 4,500 |
| Apr 3, 2025 | 450.00p | 400.00p | 400.00p | 450.00p | 2 |
| Mar 27, 2025 | 450.00p | 400.00p | 400.00p | 450.00p | 0 |
| Mar 7, 2025 | 450.00p | 500.00p | 500.00p | 450.00p | 0 |
| Mar 6, 2025 | 450.00p | 500.00p | 500.00p | 450.00p | 5 |
| Feb 27, 2025 | 450.00p | 400.00p | 400.00p | 450.00p | 0 |
| Feb 25, 2025 | 450.00p | 408.00p | 406.00p | 450.00p | 460 |
| Feb 20, 2025 | 425.00p | 440.00p | 440.00p | 425.00p | 2,000 |
| Feb 17, 2025 | 425.00p | 408.00p | 408.00p | 425.00p | 1,075 |
| Feb 14, 2025 | 450.00p | 408.00p | 400.00p | 425.00p | 2,002 |
| Feb 6, 2025 | 450.00p | 500.00p | 408.00p | 450.00p | 305 |
| Feb 3, 2025 | 450.00p | 415.00p | 415.00p | 450.00p | 265 |
| Jan 27, 2025 | 450.00p | 426.00p | 426.00p | 450.00p | 1,159 |
| Jan 21, 2025 | 450.00p | 435.00p | 426.00p | 450.00p | 1,665 |
| Jan 14, 2025 | 450.00p | 485.00p | 485.00p | 450.00p | 10 |
| Jan 13, 2025 | 450.00p | 500.00p | 500.00p | 450.00p | 66 |
| Jan 7, 2025 | 450.00p | 495.00p | 495.00p | 450.00p | 6 |
| Dec 27, 2024 | 450.00p | 400.00p | 400.00p | 450.00p | 999 |
| Dec 24, 2024 | 450.00p | 400.00p | 400.00p | 450.00p | 8 |
| Dec 16, 2024 | 450.00p | 426.00p | 426.00p | 450.00p | 1,380 |
| Dec 12, 2024 | 450.00p | 500.00p | 500.00p | 450.00p | 2 |
| Dec 11, 2024 | 450.00p | 441.00p | 441.00p | 450.00p | 216 |
| Dec 10, 2024 | 450.00p | 498.00p | 498.00p | 450.00p | 1 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.