1. Share Prices

  2. Caffyns PLC (CFYN)

460.00p-39.00 (-8.48%)04 Jul 2024, 09:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caffyns PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 28, 2024460.00p478.00p478.00p460.00p350
Jun 26, 2024450.00p520.00p480.00p460.00p2,502
Jun 25, 2024450.00p494.00p405.00p450.00p1,359
Jun 20, 2024450.00p450.00p450.00p450.00p264
Jun 11, 2024450.00p480.00p411.00p450.00p6,545
Jun 10, 2024450.00p480.00p450.00p450.00p1,123
Jun 7, 2024475.00p403.00p403.00p450.00p300
Jun 6, 2024500.00p546.00p546.00p500.00p5
Jun 5, 2024500.00p471.00p471.00p500.00p638
Jun 3, 2024500.00p540.00p540.00p500.00p250
May 24, 2024500.00p471.00p471.00p500.00p1,211
May 23, 2024500.00p540.00p540.00p500.00p100
May 17, 2024500.00p500.00p450.00p500.00p178
May 16, 2024500.00p471.00p471.00p500.00p850
May 13, 2024500.00p481.00p481.00p500.00p1,100
May 9, 2024525.00p508.00p481.00p500.00p2,160
May 8, 2024525.00p550.00p511.00p525.00p1,216
May 7, 2024525.00p508.00p508.00p525.00p404
May 3, 2024525.00p505.20p505.20p525.00p116
May 1, 2024525.00p508.00p508.00p525.00p600
Apr 29, 2024525.00p547.50p505.00p525.00p1,193
Apr 25, 2024525.00p505.00p505.00p505.00p1,481
Apr 23, 2024525.00p505.00p505.00p525.00p500
Apr 22, 2024525.00p505.00p505.00p525.00p270
Apr 18, 2024450.00p500.00p500.00p500.00p1,250
Apr 12, 2024450.00p498.00p498.00p450.00p576
Apr 11, 2024450.00p498.00p498.00p450.00p288
Apr 10, 2024450.00p443.50p441.00p450.00p2,422
Apr 9, 2024450.00p498.00p498.00p450.00p1,300
Apr 8, 2024450.00p498.00p495.00p450.00p1,192
Apr 5, 2024450.00p495.00p495.00p450.00p6
Apr 2, 2024450.00p495.00p495.00p450.00p370
Mar 28, 2024450.00p475.00p450.00p450.00p9,403
Mar 27, 2024450.00p500.00p485.00p450.00p99,254
Mar 22, 2024450.00p460.00p460.00p450.00p247
Mar 21, 2024450.00p422.00p422.00p450.00p327
Mar 19, 2024450.00p450.00p450.00p450.00p894
Mar 14, 2024450.00p450.00p450.00p450.00p176
Mar 12, 2024450.00p422.00p422.00p450.00p500
Mar 7, 2024450.00p495.00p495.00p450.00p6
Mar 6, 2024450.00p422.00p422.00p450.00p2,000
Mar 5, 2024450.00p485.00p485.00p450.00p500
Mar 4, 2024450.00p405.00p405.00p450.00p17
Mar 1, 2024450.00p470.00p470.00p450.00p2,000
Feb 29, 2024450.00p470.00p450.00p450.00p10,428
Feb 28, 2024450.00p500.00p403.00p450.00p5,501
Feb 27, 2024450.00p400.00p400.00p450.00p35,000
Feb 26, 2024450.00p426.00p426.00p450.00p3,900
Feb 20, 2024450.00p405.00p405.00p450.00p150
Feb 15, 2024450.00p450.00p450.00p450.00p1,456
123
Showing 1 to 50 of 130

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,054.006.87
Bakkavor Group PLC147.006.14
Bridgepoint Group PLC243.404.73
Jupiter Fund Management PLC81.604.08
Ssp Group PLC155.604.08
Ibstock PLC172.203.99

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,154.00-3.67
Redrow PLC667.74-3.23
Workspace Group PLC580.00-3.17
Currys PLC72.40-2.56
Barratt Developments PLC475.39-2.38
Bank Of Georgia Group PLC4,000.00-2.32