1. Share Prices

  2. Cake Box Holdings PLC (CBOX)

190.00p-2.00 (-1.04%)19 Nov 2024, 09:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cake Box Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 2024185.00p192.00p181.25p192.00p126,026
Nov 15, 2024185.00p190.00p180.00p189.00p13,985
Nov 14, 2024187.50p190.00p180.00p187.00p80,506
Nov 13, 2024190.00p195.00p185.00p187.50p58,875
Nov 12, 2024190.00p195.00p181.50p190.00p55,813
Nov 11, 2024190.00p195.00p185.00p188.00p19,494
Nov 8, 2024190.00p194.40p185.00p190.00p8,538
Nov 7, 2024190.00p195.00p185.00p190.00p115,113
Nov 6, 2024190.00p193.00p186.60p190.00p11,371
Nov 5, 2024190.00p191.70p185.00p190.00p12,159
Nov 4, 2024190.00p195.00p185.00p192.50p24,535
Nov 1, 2024190.00p195.00p185.00p190.00p25,836
Oct 31, 2024190.00p194.13p186.52p190.00p171,782
Oct 30, 2024190.00p195.00p185.00p193.00p28,436
Oct 29, 2024182.50p195.00p180.00p192.00p68,911
Oct 28, 2024185.00p187.00p180.00p182.50p26,966
Oct 25, 2024185.00p190.00p180.00p185.00p9,140
Oct 24, 2024185.00p185.00p185.00p185.00p32,737
Oct 23, 2024181.00p190.00p177.00p185.00p45,275
Oct 22, 2024177.50p185.00p175.00p185.00p72,328
Oct 21, 2024177.50p183.00p175.00p177.50p42,233
Oct 18, 2024174.50p182.00p175.00p182.00p59,288
Oct 17, 2024173.50p177.00p170.00p174.50p832,474
Oct 16, 2024173.50p180.00p170.00p180.00p30,814
Oct 15, 2024173.50p177.00p170.00p173.50p47,702
Oct 14, 2024174.00p177.50p170.00p173.50p23,437
Oct 11, 2024174.00p178.00p170.00p174.00p14,297
Oct 10, 2024174.00p178.00p170.00p174.00p24,978
Oct 9, 2024174.00p178.00p170.00p174.00p5,028
Oct 8, 2024174.00p178.00p170.00p174.00p8,065
Oct 7, 2024174.00p178.00p170.00p174.00p21,924
Oct 4, 2024174.00p178.00p170.00p170.00p11,254
Oct 3, 2024174.00p178.00p170.00p174.00p45,004
Oct 2, 2024174.00p178.00p170.00p174.00p29,042
Oct 1, 2024175.00p180.00p170.00p175.00p10,200
Sep 30, 2024175.00p180.00p170.00p175.00p109,459
Sep 27, 2024175.00p180.00p170.00p175.00p20,257
Sep 26, 2024175.00p180.00p170.00p175.00p7,250
Sep 25, 2024172.50p180.00p170.00p176.00p43,418
Sep 24, 2024172.50p175.00p170.00p174.00p49,047
Sep 23, 2024170.50p172.00p169.00p170.00p13,862
Sep 20, 2024170.50p172.00p169.00p170.50p4,671
Sep 19, 2024170.00p172.00p168.00p170.50p14,946
Sep 18, 2024170.00p172.00p168.00p168.00p4,934
Sep 17, 2024169.00p173.00p168.00p170.00p110,553
Sep 16, 2024170.00p172.00p168.00p169.00p63,541
Sep 13, 2024170.00p172.00p168.00p170.00p38,894
Sep 12, 2024170.00p172.00p168.00p170.00p45,495
Sep 11, 2024175.00p180.00p165.60p170.00p156,485
Sep 10, 2024175.00p180.00p170.00p175.00p2,307
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC394.106.66
Bodycote PLC606.005.39
Goodwin PLC6,840.003.95
Dcc PLC5,740.002.59
Apax Global Alpha Limited146.802.51
Petershill Partners PLC247.002.49

Fallers

CompanyPrice% Chg
Diploma PLC4,262.00-6.04
Big Yellow Group PLC1,094.44-5.16
Burberry Group PLC858.00-5.21
W.A.G Payment Solutions PLC82.60-3.95
Melrose Industries PLC511.20-2.92
Wizz Air Holdings PLC1,323.00-2.65