| Bid Price | 203.00p | High Price | 210.00p |
|---|
| Ask Price | 210.00p | Low Price | 206.65p |
|---|
| Open Price | 206.50p | Spread | 3.33% |
|---|
| Prev Close | 206.50p | Volume | 37,288 |
|---|
Cake Box Holdings PLC Videos
Cake Box Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 9, 2025 | 206.50 | 210.00 | 206.65 | 206.50 | 37,288 |
| Dec 8, 2025 | 209.40 | 210.00 | 203.00 | 206.50 | 4,487 |
| Dec 5, 2025 | 206.50 | 210.00 | 203.00 | 210.00 | 22,701 |
| Dec 4, 2025 | 207.50 | 0.00 | 0.00 | 210.00 | 0 |
| Dec 3, 2025 | 210.00 | 215.00 | 205.00 | 210.00 | 16,215 |
Cake Box Holdings PLC Information
| Name | Cake Box Holdings PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDZWB751 | Epic | CBOX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Grocery Stores | Sector | Consumer Defensive |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 44.00 m | Prev Close | 206.50p |
|---|
| PE Ratio | 20.879676 | Market Cap | £90.86 m |
|---|
| Div Yield | 5.04 | Div per Share | £0.07 |
|---|
| EPS | £0.04 | Div Cover | 0.6324 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.052143 | DPS Growth (%) | 0.1310 |
|---|
| Current Ratio | 1.0842 | Quick Ratio | 0.79624 |
|---|
Cake Box Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/03/25 | PLAC | Martin Blair | NED | 11,111 @ £1.80 | £20,000.00 |
| 19/03/25 | PLAC | Sukh Chamdal | CEO | 55,555 @ £1.80 | £99,999.00 |
| 19/03/25 | PLAC | Jaswir Singh | ED | 27,777 @ £1.80 | £49,999.00 |
| 19/03/25 | PLAC | Michael Botha | FD | 11,111 @ £1.80 | £20,000.00 |
| 19/03/25 | PLAC | Catherine Nunn | NED | 5,555 @ £1.80 | £9,999.00 |
| 19/03/25 | PLAC | Malarvile Velaigam | NED | 5,555 @ £1.80 | £9,999.00 |
| 27/06/24 | BUY | Sukh Chamdal | CEO | 50,000 @ £1.74 | £87,000.00 |
| 27/06/24 | BUY | Sukh Chamdal | CEO | 50,000 @ £1.74 | £87,000.00 |
| 14/11/22 | BUY | Jaswir Singh | ED | 50,000 @ £1.17 | £58,640.00 |
| 21/09/22 | BUY | Sukh Chamdal | CEO | 150,000 @ £1.39 | £208,500.00 |
Cake Box Holdings PLC News
