Bid Price | 180.00p | High Price | 185.00p |
---|
Ask Price | 185.00p | Low Price | 180.00p |
---|
Open Price | 182.50p | Spread | 2.70% |
---|
Prev Close | 182.50p | Volume | 10,919 |
---|
Cake Box Holdings PLC Videos
Cake Box Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 182.50 | 185.00 | 180.00 | 182.50 | 10,919 |
Jul 3, 2025 | 182.50 | 185.00 | 180.00 | 182.50 | 35,935 |
Jul 2, 2025 | 185.00 | 190.00 | 178.00 | 182.00 | 31,385 |
Jul 1, 2025 | 185.00 | 190.00 | 180.00 | 185.00 | 7,447 |
Jun 30, 2025 | 185.00 | 190.00 | 184.00 | 185.00 | 10,603 |
More Cake Box Holdings PLC Historic Prices >Cake Box Holdings PLC Information
Name | Cake Box Holdings PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BDZWB751 | Epic | CBOX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Grocery Stores | Sector | Consumer Defensive |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 44.00 m | Prev Close | 182.50p |
---|
PE Ratio | 15.170407 | Market Cap | £80.30 m |
---|
Div Yield | 5.21 | Div per Share | £0.06 |
---|
EPS | £0.05 | Div Cover | 0.8262 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.092375 | DPS Growth (%) | 0.0874 |
---|
Current Ratio | 2.378135 | Quick Ratio | 1.910804 |
---|
Cake Box Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/03/25 | PLAC | Martin Blair | NED | 11,111 @ £1.80 | £20,000.00 |
19/03/25 | PLAC | Sukh Chamdal | CEO | 55,555 @ £1.80 | £99,999.00 |
19/03/25 | PLAC | Jaswir Singh | ED | 27,777 @ £1.80 | £49,999.00 |
19/03/25 | PLAC | Michael Botha | FD | 11,111 @ £1.80 | £20,000.00 |
19/03/25 | PLAC | Catherine Nunn | NED | 5,555 @ £1.80 | £9,999.00 |
19/03/25 | PLAC | Malarvile Velaigam | NED | 5,555 @ £1.80 | £9,999.00 |
27/06/24 | BUY | Sukh Chamdal | CEO | 50,000 @ £1.74 | £87,000.00 |
27/06/24 | BUY | Sukh Chamdal | CEO | 50,000 @ £1.74 | £87,000.00 |
14/11/22 | BUY | Jaswir Singh | ED | 50,000 @ £1.17 | £58,640.00 |
21/09/22 | BUY | Sukh Chamdal | CEO | 150,000 @ £1.39 | £208,500.00 |
More Cake Box Holdings PLC Director Deals >Cake Box Holdings PLC News