1. Share Prices

  2. Cake Box Holdings PLC (CBOX)

217.50p+2.50 (+1.16%)25 Jul 2025, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cake Box Holdings PLC Trades

DateTimePriceQuantityValue
Jul 25, 202515:54:19221.30p1,355£2,998.62
Jul 25, 202515:53:46221.48p679£1,503.85
Jul 25, 202515:41:21221.30p350£774.55
Jul 25, 202515:33:31216.00p150£324.00
Jul 25, 202515:09:42221.48p225£498.33
Jul 25, 202515:08:21211.00p1£2.11
Jul 25, 202514:53:58221.48p1,804£3,995.50
Jul 25, 202514:18:13221.48p1,354£2,998.84
Jul 25, 202514:10:54216.00p2,601£5,618.16
Jul 25, 202514:07:19221.70p1,124£2,491.91
Jul 25, 202514:02:46221.70p1,122£2,487.47
Jul 25, 202514:00:00222.00p35£77.70
Jul 25, 202513:44:06210.00p5£10.50
Jul 25, 202513:23:15223.35p250£558.38
Jul 25, 202512:19:19212.50p6,000£12,750.00
Jul 25, 202513:14:37216.00p42£90.72
Jul 25, 202512:55:48223.40p1,000£2,234.00
Jul 25, 202512:41:28223.40p1,000£2,234.00
Jul 25, 202512:07:17216.00p3,000£6,480.00
Jul 25, 202512:00:15223.40p203£453.50
Jul 25, 202511:47:06223.40p76£169.78
Jul 25, 202511:13:09223.45p89£198.87
Jul 25, 202510:52:03216.00p120£259.20
Jul 25, 202510:43:25211.00p1£2.11
Jul 25, 202510:41:01223.45p614£1,371.98
Jul 25, 202510:41:01223.45p373£833.47
Jul 25, 202510:14:58223.45p128£286.02
Jul 25, 202510:07:46223.45p240£536.28
Jul 25, 202509:59:28222.95p250£557.38
Jul 25, 202509:56:12222.50p2,340£5,206.50
Jul 25, 202509:47:17222.50p897£1,995.83
Jul 25, 202509:32:52222.50p1,036£2,305.10
Jul 25, 202509:30:29225.00p1£2.25
Jul 25, 202509:30:27225.00p1£2.25
Jul 25, 202509:21:37222.50p54£120.15
Jul 25, 202509:16:57222.50p1,000£2,225.00
Jul 25, 202509:13:25222.50p898£1,998.05
Jul 25, 202508:53:33222.50p897£1,995.83
Jul 25, 202508:49:48222.00p5,000£11,100.00
Jul 25, 202508:43:02210.00p0£0.00
Jul 25, 202508:43:02225.00p6£13.50
Jul 25, 202508:43:02225.00p8£18.00
Jul 25, 202508:43:02225.00p0£0.00
Jul 25, 202508:43:02225.00p3£6.75
Jul 25, 202508:42:45225.00p15£33.75
Jul 25, 202508:39:49222.00p406£901.32
Jul 25, 202508:35:16222.00p2,252£4,999.44
Jul 25, 202508:26:01225.00p4£9.00
Jul 25, 202508:15:22222.00p500£1,110.00
Jul 25, 202508:14:08210.00p3£6.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.