1. Share Prices

  2. Cake Box Holdings PLC (CBOX)

177.50p+0.00 (+0.00%)17 Apr 2025, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cake Box Holdings PLC Trades

DateTimePriceQuantityValue
Apr 17, 202514:47:37179.00p2,000£3,580.00
Apr 17, 202514:03:40176.55p910£1,606.61
Apr 17, 202513:39:37179.25p830£1,487.78
Apr 17, 202512:37:04178.13p5,608£9,989.25
Apr 17, 202511:58:10175.50p5,270£9,248.85
Apr 17, 202511:58:00175.00p5,288£9,254.00
Apr 17, 202510:04:55178.00p1,175£2,091.50
Apr 17, 202509:47:14177.50p390£692.25
Apr 17, 202509:47:05177.50p390£692.25
Apr 17, 202508:48:18175.00p5£8.75
Apr 16, 202516:17:36175.80p569£1,000.30
Apr 16, 202514:14:47178.13p559£995.72
Apr 16, 202513:23:01178.13p6£10.69
Apr 16, 202510:55:20180.00p11£19.80
Apr 16, 202509:42:40175.66p99£173.90
Apr 16, 202509:06:56175.55p110£193.11
Apr 16, 202509:00:29175.50p187£328.19
Apr 16, 202508:58:04178.25p51£90.91
Apr 16, 202508:09:46175.00p20£35.00
Apr 16, 202508:00:20178.50p336£599.76
Apr 15, 202516:35:17178.00p55£97.90
Apr 15, 202515:31:12176.25p5,000£8,812.50
Apr 15, 202515:17:58175.00p3,591£6,284.25
Apr 15, 202515:17:31179.00p2,500£4,475.00
Apr 15, 202515:10:26180.00p351£631.80
Apr 15, 202515:10:26180.00p21£37.80
Apr 15, 202515:10:26180.00p166£298.80
Apr 15, 202515:10:26180.00p2£3.60
Apr 15, 202514:46:28178.00p1,944£3,460.32
Apr 15, 202514:29:47178.00p3,375£6,007.50
Apr 15, 202514:00:20180.00p1,000£1,800.00
Apr 15, 202513:13:01180.00p2£3.60
Apr 15, 202513:13:01175.00p30£52.50
Apr 15, 202513:13:01180.00p772£1,389.60
Apr 15, 202513:13:01180.00p27£48.60
Apr 15, 202513:13:01180.00p0£0.00
Apr 15, 202513:13:01175.00p171£299.25
Apr 15, 202513:13:01180.00p34£61.20
Apr 15, 202513:13:01180.00p40£72.00
Apr 15, 202513:13:01180.00p27£48.60
Apr 15, 202513:13:01180.00p2£3.60
Apr 15, 202513:13:01180.00p138£248.40
Apr 15, 202513:13:01180.00p20£36.00
Apr 15, 202513:13:01180.00p4£7.20
Apr 15, 202513:13:01180.00p27£48.60
Apr 15, 202513:13:01180.00p0£0.00
Apr 15, 202513:13:01180.00p4£7.20
Apr 15, 202513:13:01180.00p83£149.40
Apr 15, 202513:13:01175.00p2£3.50
Apr 15, 202513:13:01180.00p1£1.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.