1. Share Prices

  2. Cake Box Holdings PLC (CBOX)

192.00p+3.00 (+1.59%)18 Nov 2024, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cake Box Holdings PLC Trades

DateTimePriceQuantityValue
Nov 18, 202415:55:21189.00p20,000£37,800.00
Nov 18, 202416:35:10192.00p4,051£7,777.92
Nov 18, 202415:49:39189.75p79£149.90
Nov 18, 202415:30:02182.12p352£641.06
Nov 18, 202415:15:41187.00p1,831£3,423.97
Nov 18, 202415:02:47188.00p529£994.52
Nov 18, 202414:51:06190.00p20,000£38,000.00
Nov 18, 202413:05:20188.00p200£376.00
Nov 18, 202412:03:51186.00p1,500£2,790.00
Nov 18, 202411:27:32190.00p66£125.40
Nov 18, 202411:14:43190.00p50£95.00
Nov 18, 202411:14:43190.00p1£1.90
Nov 18, 202411:14:43190.00p1£1.90
Nov 18, 202410:51:52186.00p263£489.18
Nov 18, 202410:43:32190.00p2£3.80
Nov 18, 202409:19:29185.00p25,000£46,250.00
Nov 18, 202409:19:23187.50p25,000£46,875.00
Nov 18, 202409:52:19190.00p7£13.30
Nov 18, 202409:43:01185.30p1,079£1,999.39
Nov 18, 202409:29:55185.30p3,237£5,998.16
Nov 18, 202409:13:18185.30p2,698£4,999.39
Nov 18, 202409:09:46181.25p10,000£18,125.00
Nov 18, 202408:50:00183.00p10,000£18,300.00
Nov 18, 202408:00:21189.00p80£151.20
Nov 15, 202416:35:23189.00p180£340.20
Nov 15, 202415:55:05185.00p1,616£2,989.60
Nov 15, 202415:45:49185.00p268£495.80
Nov 15, 202415:12:59180.00p2,639£4,750.20
Nov 15, 202414:41:46186.00p1,295£2,408.70
Nov 15, 202413:54:16185.00p798£1,476.30
Nov 15, 202413:44:21184.38p1,082£1,994.94
Nov 15, 202413:44:06184.38p764£1,408.63
Nov 15, 202413:34:09180.00p200£360.00
Nov 15, 202413:23:51182.05p563£1,024.94
Nov 15, 202413:10:42184.50p1,738£3,206.61
Nov 15, 202412:21:13190.00p150£285.00
Nov 15, 202410:56:48184.50p2£3.69
Nov 15, 202410:35:21182.00p1,250£2,275.00
Nov 15, 202409:20:19185.00p108£199.80
Nov 15, 202409:17:01190.00p150£285.00
Nov 15, 202408:00:58190.00p2£3.80
Nov 15, 202408:00:05185.00p1,180£2,183.00
Nov 14, 202416:35:02190.00p30£57.00
Nov 14, 202416:35:02190.00p10£19.00
Nov 14, 202416:35:02187.00p1,894£3,541.78
Nov 14, 202416:19:53181.66p5,707£10,367.34
Nov 14, 202416:19:25181.66p2,853£5,182.76
Nov 14, 202415:39:37180.00p1,000£1,800.00
Nov 14, 202415:39:27185.00p868£1,605.80
Nov 14, 202415:08:48185.00p250£462.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)