Shares Magazine
192.50p+0.00 (+0.00%)20 Dec 2024, 16:30
Cake Box Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 12:06:55 | 185.00p | 26 | £48.10 |
| Dec 20, 2024 | 11:29:39 | 185.00p | 80 | £148.00 |
| Dec 20, 2024 | 11:00:12 | 185.00p | 110 | £203.50 |
| Dec 20, 2024 | 10:52:07 | 195.70p | 240 | £469.68 |
| Dec 20, 2024 | 10:51:00 | 195.70p | 230 | £450.11 |
| Dec 20, 2024 | 09:28:43 | 196.10p | 305 | £598.11 |
| Dec 20, 2024 | 09:00:08 | 185.00p | 500 | £925.00 |
| Dec 20, 2024 | 08:00:07 | 194.95p | 12 | £23.39 |
| Dec 20, 2024 | 08:00:00 | 200.00p | 6 | £12.00 |
| Dec 20, 2024 | 08:00:00 | 185.00p | 32 | £59.20 |
| Dec 20, 2024 | 08:00:00 | 200.00p | 7 | £14.00 |
| Dec 19, 2024 | 16:04:35 | 193.70p | 5,000 | £9,685.00 |
| Dec 19, 2024 | 14:00:02 | 188.00p | 1,885 | £3,543.80 |
| Dec 19, 2024 | 12:36:21 | 185.00p | 1 | £1.85 |
| Dec 19, 2024 | 12:33:15 | 188.30p | 500 | £941.50 |
| Dec 19, 2024 | 12:33:15 | 188.30p | 247 | £465.10 |
| Dec 19, 2024 | 12:33:14 | 200.00p | 1 | £2.00 |
| Dec 19, 2024 | 12:33:14 | 200.00p | 55 | £110.00 |
| Dec 19, 2024 | 12:33:14 | 200.00p | 7 | £14.00 |
| Dec 19, 2024 | 12:32:51 | 200.00p | 412 | £824.00 |
| Dec 19, 2024 | 12:22:08 | 192.00p | 490 | £940.80 |
| Dec 19, 2024 | 11:00:26 | 190.00p | 1,400 | £2,660.00 |
| Dec 19, 2024 | 10:08:46 | 200.00p | 5 | £10.00 |
| Dec 19, 2024 | 10:04:20 | 200.00p | 2 | £4.00 |
| Dec 19, 2024 | 09:00:19 | 186.00p | 1,846 | £3,433.56 |
| Dec 19, 2024 | 08:25:41 | 200.00p | 5 | £10.00 |
| Dec 19, 2024 | 08:25:41 | 200.00p | 10 | £20.00 |
| Dec 19, 2024 | 08:25:41 | 190.00p | 10 | £19.00 |
| Dec 19, 2024 | 08:25:41 | 200.00p | 5 | £10.00 |
| Dec 19, 2024 | 08:25:41 | 200.00p | 2 | £4.00 |
| Dec 19, 2024 | 08:25:41 | 200.00p | 25 | £50.00 |
| Dec 19, 2024 | 08:25:41 | 190.00p | 2 | £3.80 |
| Dec 19, 2024 | 08:25:41 | 200.00p | 3 | £6.00 |
| Dec 19, 2024 | 08:25:41 | 190.00p | 27 | £51.30 |
| Dec 19, 2024 | 08:25:41 | 190.00p | 5 | £9.50 |
| Dec 19, 2024 | 08:25:41 | 200.00p | 4 | £8.00 |
| Dec 19, 2024 | 08:25:41 | 190.00p | 215 | £408.50 |
| Dec 19, 2024 | 08:25:41 | 190.00p | 1 | £1.90 |
| Dec 19, 2024 | 08:25:41 | 200.00p | 2 | £4.00 |
| Dec 19, 2024 | 08:21:02 | 190.00p | 600 | £1,140.00 |
| Dec 19, 2024 | 08:03:54 | 192.00p | 521 | £1,000.32 |
| Dec 18, 2024 | 16:22:08 | 190.00p | 1,271 | £2,414.90 |
| Dec 18, 2024 | 15:34:43 | 192.25p | 6,000 | £11,535.00 |
| Dec 18, 2024 | 15:13:59 | 193.22p | 1,000 | £1,932.20 |
| Dec 18, 2024 | 14:36:30 | 190.00p | 1,100 | £2,090.00 |
| Dec 18, 2024 | 14:03:40 | 193.30p | 2,000 | £3,866.00 |
| Dec 18, 2024 | 10:56:16 | 196.30p | 1,582 | £3,105.47 |
| Dec 18, 2024 | 08:25:44 | 200.00p | 1 | £2.00 |
| Dec 17, 2024 | 16:24:02 | 193.20p | 1,975 | £3,815.70 |
| Dec 17, 2024 | 16:06:26 | 196.20p | 10,699 | £20,991.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.