1. Share Prices

  2. Cake Box Holdings PLC (CBOX)

207.00p+0.50 (+0.24%)11 Dec 2025, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cake Box Holdings PLC Trades

DateTimePriceQuantityValue
Dec 11, 202514:24:44207.00p1,556£3,220.92
Dec 11, 202512:52:10206.00p11,880£24,472.80
Dec 11, 202511:27:17210.00p1£2.10
Dec 11, 202509:00:11206.00p380£782.80
Dec 11, 202508:00:10206.00p250£515.00
Dec 10, 202515:54:08207.00p98£202.86
Dec 10, 202513:05:31206.75p418£864.22
Dec 10, 202512:01:28209.65p200£419.30
Dec 10, 202511:00:00206.00p10,000£20,600.00
Dec 9, 202508:15:47208.00p25,000£52,000.00
Dec 9, 202516:23:25209.20p809£1,692.43
Dec 9, 202515:24:31206.65p2,400£4,959.60
Dec 9, 202514:01:29206.65p5,500£11,365.75
Dec 9, 202513:13:04210.00p100£210.00
Dec 9, 202511:47:30206.65p3,479£7,189.35
Dec 8, 202513:32:27210.00p12£25.20
Dec 8, 202513:32:27203.00p27£54.81
Dec 8, 202513:32:27210.00p4£8.40
Dec 8, 202513:32:27203.00p29£58.87
Dec 8, 202513:32:27203.00p1£2.03
Dec 8, 202512:31:22210.00p23£48.30
Dec 8, 202511:29:06206.26p4,325£8,920.75
Dec 8, 202510:19:51206.26p11£22.69
Dec 8, 202509:45:28206.26p45£92.82
Dec 8, 202509:32:04210.00p2£4.20
Dec 8, 202508:55:05209.40p5£10.47
Dec 8, 202508:31:04210.00p1£2.10
Dec 5, 202516:34:15210.00p233£489.30
Dec 5, 202516:14:13206.26p610£1,258.19
Dec 5, 202515:37:36209.50p1,000£2,095.00
Dec 5, 202515:20:51203.00p5,000£10,150.00
Dec 5, 202515:14:04210.00p235£493.50
Dec 5, 202514:02:30210.00p0£0.00
Dec 5, 202514:02:30210.00p6£12.60
Dec 5, 202512:32:31206.26p8,673£17,888.93
Dec 5, 202510:38:44203.00p238£483.14
Dec 5, 202510:34:54210.00p1£2.10
Dec 5, 202510:34:54210.00p1£2.10
Dec 5, 202510:34:54203.00p2£4.06
Dec 5, 202510:34:54203.00p1£2.03
Dec 5, 202510:34:54210.00p1£2.10
Dec 5, 202510:34:54210.00p1£2.10
Dec 5, 202510:34:54210.00p2£4.20
Dec 5, 202509:30:29210.00p1£2.10
Dec 4, 202516:08:04210.00p3,000£6,300.00
Dec 4, 202514:00:11210.00p85£178.50
Dec 4, 202510:21:30203.00p12£24.36
Dec 4, 202509:44:58210.00p119£249.90
Dec 4, 202508:29:35210.00p50£105.00
Dec 4, 202508:29:35210.00p16£33.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
The Magnum Ice Cream Company N.V.1,188.405.82
Rs Group PLC643.506.28
Ashtead Group PLC4,979.004.05
Sdcl Efficiency Income Trust PLC52.033.45
Metlen Energy & Metals PLC42.052.31
Convatec Group PLC231.202.30

Fallers

CompanyPrice% Chg
Ocado Group PLC218.00-7.23
Ceres Power Holdings PLC288.00-6.68
Zigup PLC382.00-3.29
International Personal Finance PLC207.00-3.50
Travis Perkins PLC591.00-2.64
Sirius Real Estate LD91.00-2.99