1. Share Prices

  2. Cake Box Holdings PLC (CBOX)

180.00p-1.00 (-0.55%)04 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cake Box Holdings PLC Trades

DateTimePriceQuantityValue
Jul 4, 202416:35:11180.00p116£208.80
Jul 4, 202415:13:10180.00p42£75.60
Jul 4, 202414:34:45181.00p10,000£18,100.00
Jul 4, 202414:34:07182.85p1,500£2,742.68
Jul 4, 202414:00:21180.00p2,275£4,095.00
Jul 4, 202413:14:50185.00p2£3.70
Jul 4, 202412:23:16182.85p350£639.96
Jul 4, 202412:22:14185.00p135£249.75
Jul 4, 202411:01:19185.00p1£1.85
Jul 4, 202411:00:29185.00p16£29.60
Jul 4, 202411:00:18182.50p8,000£14,600.00
Jul 4, 202410:53:55182.85p1,091£1,994.84
Jul 4, 202410:46:25181.50p235£426.53
Jul 4, 202410:37:35181.50p13£23.60
Jul 4, 202410:26:34182.87p626£1,144.78
Jul 4, 202410:15:19182.90p2,732£4,996.69
Jul 4, 202410:11:39185.00p4,326£8,003.10
Jul 4, 202410:01:20185.00p9£16.65
Jul 4, 202409:58:02182.90p125£228.62
Jul 4, 202409:44:05182.90p215£393.24
Jul 4, 202409:25:15182.93p6,000£10,975.50
Jul 4, 202409:05:42185.00p13£24.05
Jul 4, 202408:55:15182.98p507£927.70
Jul 4, 202408:47:13183.00p860£1,573.80
Jul 4, 202408:30:52183.00p390£713.70
Jul 4, 202408:11:36183.17p45£82.43
Jul 4, 202408:07:04180.60p830£1,498.98
Jul 4, 202408:00:27181.50p3,407£6,183.71
Jul 3, 202416:30:13184.00p55,000£101,200.00
Jul 3, 202416:28:54181.50p25,000£45,375.00
Jul 3, 202416:12:20182.50p24,919£45,477.18
Jul 3, 202416:35:29181.00p1,052£1,904.12
Jul 3, 202416:01:43181.50p10,000£18,150.00
Jul 3, 202415:43:34181.50p2,000£3,630.00
Jul 3, 202415:43:33181.50p2,000£3,630.00
Jul 3, 202415:43:32181.50p1,000£1,815.00
Jul 3, 202415:42:23183.00p2,000£3,660.00
Jul 3, 202415:42:19183.00p2,000£3,660.00
Jul 3, 202415:06:31183.00p1,900£3,477.00
Jul 3, 202414:17:31183.00p2,100£3,843.00
Jul 3, 202414:04:33185.00p5£9.25
Jul 3, 202414:04:33185.00p2£3.70
Jul 3, 202414:04:33180.00p233£419.40
Jul 3, 202414:04:33185.00p10£18.50
Jul 3, 202414:04:07180.00p2,000£3,600.00
Jul 3, 202414:03:13180.00p2,000£3,600.00
Jul 3, 202414:01:30180.00p2,500£4,500.00
Jul 3, 202413:27:46183.17p2,729£4,998.71
Jul 3, 202410:57:44180.60p500£903.00
Jul 3, 202410:57:13185.00p190£351.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,054.006.87
Bakkavor Group PLC147.006.14
Bridgepoint Group PLC243.404.73
Jupiter Fund Management PLC81.604.08
Ssp Group PLC155.604.08
Ibstock PLC172.203.99

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,154.00-3.67
Redrow PLC667.74-3.23
Workspace Group PLC580.00-3.17
Currys PLC72.40-2.56
Barratt Developments PLC475.39-2.38
Bank Of Georgia Group PLC4,000.00-2.32