1. Share Prices

  2. Cake Box Holdings PLC (CBOX)

184.00p+1.50 (+0.82%)22 Jan 2025, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cake Box Holdings PLC Trades

DateTimePriceQuantityValue
Jan 22, 202515:13:44183.00p539£986.37
Jan 22, 202514:55:14183.00p597£1,092.51
Jan 22, 202514:53:50183.00p1,089£1,992.87
Jan 22, 202514:22:49181.15p2,662£4,822.21
Jan 22, 202514:17:49181.15p328£594.17
Jan 22, 202514:11:42180.00p190£342.00
Jan 22, 202514:10:09180.00p310£558.00
Jan 22, 202514:00:41188.00p224£421.12
Jan 22, 202514:00:07182.50p1,420£2,591.50
Jan 22, 202513:51:33188.00p5£9.40
Jan 22, 202512:32:56181.15p1,105£2,001.71
Jan 22, 202512:14:06181.12p1,105£2,001.32
Jan 22, 202511:38:02181.12p2,761£5,000.59
Jan 22, 202511:00:04182.50p580£1,058.50
Jan 22, 202510:17:13180.75p1,077£1,946.68
Jan 22, 202509:40:26183.60p27£49.57
Jan 22, 202508:36:51183.00p1,636£2,993.88
Jan 22, 202508:00:12180.00p520£936.00
Jan 22, 202508:00:10180.50p1,288£2,324.84
Jan 21, 202516:35:05182.50p20£36.50
Jan 21, 202516:07:31180.00p1,048£1,886.40
Jan 21, 202515:57:24180.00p283£509.40
Jan 21, 202515:44:59183.00p546£999.18
Jan 21, 202514:37:00180.00p1,920£3,456.00
Jan 21, 202512:42:28180.00p66£118.80
Jan 21, 202512:40:58183.85p56£102.96
Jan 21, 202510:01:24188.00p1£1.88
Jan 21, 202510:01:05180.00p1,355£2,439.00
Jan 21, 202509:55:50188.00p1£1.88
Jan 21, 202509:28:59180.30p2,000£3,606.00
Jan 21, 202509:08:59181.00p1,146£2,074.26
Jan 21, 202508:58:37185.00p610£1,128.50
Jan 21, 202508:58:34186.00p285£530.10
Jan 21, 202508:04:04180.93p553£1,000.54
Jan 20, 202516:16:37180.86p3,309£5,984.74
Jan 20, 202514:30:13180.78p519£938.22
Jan 20, 202514:00:29180.50p1,900£3,429.50
Jan 20, 202512:51:37183.00p1,300£2,379.00
Jan 20, 202512:43:05180.00p43£77.40
Jan 20, 202512:32:44180.73p1,133£2,047.61
Jan 20, 202511:54:02180.00p850£1,530.00
Jan 20, 202511:54:02188.00p2£3.76
Jan 20, 202509:38:44183.00p539£986.37
Jan 20, 202509:36:44188.00p8£15.04
Jan 20, 202509:36:44188.00p1£1.88
Jan 20, 202509:36:44180.00p1,052£1,893.60
Jan 20, 202509:36:44188.00p174£327.12
Jan 20, 202509:36:44188.00p5£9.40
Jan 20, 202509:36:44188.00p2£3.76
Jan 20, 202509:36:44188.00p3£5.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,258.006.61
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC706.804.00
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC193.40-15.55
Trainline PLC358.60-8.52
Easyjet PLC484.80-5.16
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97
Risers/fallers data from previous trading day. Today's data available from 8:15am.