1. Share Prices

  2. Cake Box Holdings PLC (CBOX)

180.00p-1.00 (-0.55%)04 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cake Box Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 3, 2024182.50p185.00p180.00p181.00p140,974
Jul 2, 2024180.00p185.00p175.00p180.00p27,590
Jul 1, 2024180.00p185.00p175.00p184.00p14,582
Jun 28, 2024180.00p185.00p175.00p180.00p12,819
Jun 27, 2024175.00p185.00p170.00p179.00p93,988
Jun 26, 2024172.50p180.00p170.00p173.00p82,978
Jun 25, 2024172.50p175.00p170.00p172.50p7,366
Jun 24, 2024172.50p175.00p170.00p172.50p175,142
Jun 21, 2024172.50p172.97p170.00p170.00p51,382
Jun 20, 2024170.00p175.00p170.00p172.50p77,928
Jun 19, 2024170.00p175.00p165.00p170.00p68,349
Jun 18, 2024170.00p175.00p165.75p173.00p35,213
Jun 17, 2024172.50p175.00p165.00p171.00p44,508
Jun 14, 2024172.50p175.00p170.00p172.50p2,152,546
Jun 13, 2024174.00p178.00p170.00p170.00p62,034
Jun 12, 2024180.00p185.00p171.00p175.00p98,604
Jun 11, 2024180.00p185.00p175.00p175.00p37,692
Jun 10, 2024172.50p180.00p170.00p175.00p68,835
Jun 7, 2024172.50p176.00p170.00p172.50p64,982
Jun 6, 2024172.50p175.00p170.00p170.00p12,717
Jun 5, 2024172.50p175.00p170.00p172.50p42,050
Jun 4, 2024167.50p175.00p165.00p170.00p48,017
Jun 3, 2024167.50p170.00p165.00p170.00p51,759
May 31, 2024167.50p170.00p165.00p168.00p21,646
May 30, 2024167.50p170.00p165.00p166.00p45,046
May 29, 2024170.00p175.00p165.00p170.00p35,632
May 28, 2024170.00p172.00p165.00p170.00p12,665
May 24, 2024170.00p175.00p165.00p170.00p23,433
May 23, 2024170.00p175.00p165.00p166.00p23,735
May 22, 2024167.50p171.50p165.00p170.00p16,462
May 21, 2024167.50p170.00p165.00p167.50p10,988
May 20, 2024167.50p170.00p165.00p167.50p4,691
May 17, 2024167.50p170.00p165.00p166.00p24,298
May 16, 2024167.50p170.00p165.00p168.00p19,021
May 15, 2024167.50p170.00p165.00p167.50p14,017
May 14, 2024167.50p170.00p166.00p167.50p14,822
May 13, 2024167.50p170.00p165.00p170.00p103,328
May 10, 2024167.50p170.00p165.00p167.50p45,890
May 9, 2024167.50p170.00p165.00p167.50p1,447
May 8, 2024167.50p170.00p167.50p167.50p7,906
May 7, 2024167.50p170.00p165.00p168.00p52,339
May 3, 2024167.50p172.00p166.71p170.00p10,627
May 2, 2024167.50p170.00p165.00p167.50p10,056
May 1, 2024167.50p170.00p165.00p167.50p10,651
Apr 30, 2024167.50p170.00p165.00p168.00p63,571
Apr 29, 2024167.50p170.00p165.00p167.50p29,430
Apr 26, 2024167.50p170.00p165.00p166.00p26,348
Apr 25, 2024167.50p170.00p165.00p167.50p5,254
Apr 24, 2024167.50p170.00p165.00p170.00p1,403
Apr 23, 2024167.50p170.00p165.00p167.50p3,430
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,054.006.87
Bakkavor Group PLC147.006.14
Bridgepoint Group PLC243.404.73
Jupiter Fund Management PLC81.604.08
Ssp Group PLC155.604.08
Ibstock PLC172.203.99

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,154.00-3.67
Redrow PLC667.74-3.23
Workspace Group PLC580.00-3.17
Currys PLC72.40-2.56
Barratt Developments PLC475.39-2.38
Bank Of Georgia Group PLC4,000.00-2.32