Shares Magazine
188.50p+8.50 (+4.72%)02 May 2025, 16:35
Cake Box Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 180.00p | 188.50p | 175.00p | 188.50p | 5,397 |
| May 1, 2025 | 180.00p | 185.00p | 175.00p | 180.00p | 6,662 |
| Apr 30, 2025 | 180.00p | 185.00p | 175.00p | 185.00p | 4,456 |
| Apr 29, 2025 | 180.00p | 185.00p | 176.00p | 180.00p | 18,866 |
| Apr 28, 2025 | 180.00p | 185.00p | 179.37p | 180.00p | 4,301 |
| Apr 25, 2025 | 180.00p | 183.50p | 175.00p | 180.00p | 5,872 |
| Apr 24, 2025 | 180.00p | 185.00p | 175.00p | 180.00p | 27,465 |
| Apr 23, 2025 | 180.00p | 185.00p | 175.00p | 185.00p | 11,444 |
| Apr 22, 2025 | 177.50p | 185.00p | 175.00p | 180.00p | 42,605 |
| Apr 17, 2025 | 177.50p | 179.25p | 175.00p | 177.50p | 21,866 |
| Apr 16, 2025 | 177.50p | 180.00p | 175.00p | 177.50p | 1,948 |
| Apr 15, 2025 | 175.00p | 180.00p | 171.50p | 178.00p | 28,104 |
| Apr 14, 2025 | 175.00p | 180.00p | 175.50p | 175.00p | 1,820 |
| Apr 11, 2025 | 175.00p | 178.00p | 170.00p | 175.00p | 46,050 |
| Apr 10, 2025 | 177.50p | 180.00p | 170.00p | 175.00p | 31,772 |
| Apr 9, 2025 | 170.00p | 175.00p | 168.00p | 175.00p | 29,973 |
| Apr 8, 2025 | 162.50p | 174.50p | 160.00p | 170.00p | 72,889 |
| Apr 7, 2025 | 165.00p | 170.00p | 160.00p | 165.00p | 113,088 |
| Apr 4, 2025 | 172.50p | 175.00p | 165.00p | 170.00p | 118,091 |
| Apr 3, 2025 | 177.50p | 180.00p | 170.00p | 172.50p | 41,695 |
| Apr 2, 2025 | 180.00p | 185.00p | 175.00p | 180.00p | 29,405 |
| Apr 1, 2025 | 180.00p | 185.00p | 171.50p | 180.00p | 15,277 |
| Mar 31, 2025 | 180.00p | 185.00p | 175.00p | 180.00p | 1,212 |
| Mar 28, 2025 | 177.50p | 185.00p | 175.00p | 175.00p | 39,028 |
| Mar 27, 2025 | 177.50p | 180.00p | 175.00p | 175.00p | 51,152 |
| Mar 26, 2025 | 177.50p | 180.00p | 175.00p | 177.50p | 11,333 |
| Mar 25, 2025 | 177.50p | 180.00p | 175.50p | 177.50p | 1,870 |
| Mar 24, 2025 | 177.50p | 180.00p | 175.00p | 177.50p | 88,936 |
| Mar 21, 2025 | 177.50p | 180.00p | 175.00p | 177.50p | 44,563 |
| Mar 20, 2025 | 182.50p | 185.00p | 175.00p | 177.50p | 17,991 |
| Mar 19, 2025 | 182.50p | 185.00p | 180.00p | 182.50p | 33,758 |
| Mar 18, 2025 | 182.50p | 185.00p | 180.00p | 180.00p | 44,967 |
| Mar 17, 2025 | 185.00p | 190.00p | 180.00p | 182.50p | 191,540 |
| Mar 14, 2025 | 185.00p | 190.00p | 180.00p | 182.00p | 50,698 |
| Mar 13, 2025 | 187.50p | 190.00p | 180.00p | 185.00p | 397,413 |
| Mar 12, 2025 | 187.50p | 195.00p | 180.00p | 186.00p | 292,398 |
| Mar 11, 2025 | 190.00p | 195.00p | 187.60p | 190.00p | 1,429 |
| Mar 10, 2025 | 190.00p | 195.00p | 185.00p | 190.00p | 4,491 |
| Mar 7, 2025 | 190.00p | 195.00p | 185.00p | 190.00p | 3,788 |
| Mar 6, 2025 | 190.00p | 190.00p | 185.00p | 190.00p | 14,770 |
| Mar 5, 2025 | 190.00p | 193.00p | 185.00p | 190.00p | 3,275 |
| Mar 4, 2025 | 192.50p | 195.00p | 185.00p | 195.00p | 30,162 |
| Mar 3, 2025 | 192.50p | 195.00p | 190.00p | 192.50p | 8,044 |
| Feb 28, 2025 | 192.50p | 195.00p | 190.00p | 193.50p | 33,080 |
| Feb 27, 2025 | 190.00p | 195.00p | 185.00p | 192.50p | 62,699 |
| Feb 26, 2025 | 192.50p | 195.00p | 185.00p | 190.00p | 39,250 |
| Feb 25, 2025 | 199.00p | 203.00p | 189.00p | 190.00p | 135,311 |
| Feb 24, 2025 | 205.00p | 210.00p | 195.00p | 197.00p | 34,453 |
| Feb 21, 2025 | 205.00p | 210.00p | 200.00p | 205.00p | 29,672 |
| Feb 20, 2025 | 205.00p | 208.70p | 200.00p | 205.00p | 46,873 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.