1. Share Prices

  2. Cake Box Holdings PLC (CBOX)

184.00p+1.50 (+0.82%)22 Jan 2025, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cake Box Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 22, 2025184.00p188.00p180.00p184.00p17,463
Jan 21, 2025184.00p188.00p180.00p182.50p9,890
Jan 20, 2025184.00p188.00p180.00p184.00p27,298
Jan 17, 2025184.00p188.00p180.00p180.50p49,937
Jan 16, 2025184.00p188.00p180.00p184.00p129,209
Jan 15, 2025184.00p188.00p180.00p182.50p47,188
Jan 14, 2025184.00p188.00p180.00p188.00p24,898
Jan 13, 2025187.50p190.00p180.00p184.00p52,153
Jan 10, 2025187.50p190.00p185.00p187.50p13,657
Jan 9, 2025190.00p190.00p185.00p187.50p23,288
Jan 8, 2025190.00p195.00p185.00p190.00p41,700
Jan 7, 2025190.00p195.00p186.50p190.00p20,486
Jan 6, 2025187.50p195.00p185.00p190.00p50,235
Jan 3, 2025187.50p190.00p185.00p187.50p13,146
Jan 2, 2025190.00p195.00p185.00p187.50p25,910
Dec 31, 2024190.00p195.00p185.00p190.00p7,955
Dec 30, 2024192.50p200.00p185.00p190.00p27,266
Dec 27, 2024192.50p200.00p185.00p192.50p7,108
Dec 24, 2024192.50p200.00p185.00p192.50p4,770
Dec 23, 2024192.50p200.00p185.00p192.50p19,670
Dec 20, 2024192.50p200.00p185.00p192.50p1,548
Dec 19, 2024195.00p200.00p185.00p192.50p13,288
Dec 18, 2024195.00p200.00p190.00p195.00p12,954
Dec 17, 2024195.00p200.00p190.00p195.00p19,689
Dec 16, 2024195.00p200.00p186.00p186.00p26,829
Dec 13, 2024195.00p200.00p190.00p195.00p10,103
Dec 12, 2024195.00p200.00p190.00p195.00p41,332
Dec 11, 2024195.00p200.00p193.75p195.00p46,078
Dec 10, 2024195.00p199.00p192.00p195.00p18,032
Dec 9, 2024197.50p200.00p190.00p195.00p28,595
Dec 6, 2024197.50p200.00p195.00p195.00p26,200
Dec 5, 2024195.00p200.00p192.00p198.50p107,810
Dec 4, 2024195.00p200.00p190.00p195.00p50,564
Dec 3, 2024195.00p200.00p190.00p195.00p41,840
Dec 2, 2024195.00p200.00p190.00p198.50p15,250
Nov 29, 2024195.00p200.00p190.00p200.00p26,125
Nov 28, 2024195.00p200.00p190.00p195.00p3,968
Nov 27, 2024195.00p200.00p190.00p195.00p32,810
Nov 26, 2024192.50p200.00p190.00p195.00p11,004
Nov 25, 2024192.50p200.00p185.00p192.50p10,359
Nov 22, 2024192.50p200.00p185.00p192.50p7,146
Nov 21, 2024195.00p200.00p185.00p195.00p32,673
Nov 20, 2024192.50p200.00p190.00p200.00p47,173
Nov 19, 2024187.50p195.00p185.00p195.00p90,515
Nov 18, 2024185.00p192.00p181.25p192.00p126,026
Nov 15, 2024185.00p190.00p180.00p189.00p13,985
Nov 14, 2024187.50p190.00p180.00p187.00p80,506
Nov 13, 2024190.00p195.00p185.00p187.50p58,875
Nov 12, 2024190.00p195.00p181.50p190.00p55,813
Nov 11, 2024190.00p195.00p185.00p188.00p19,494
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,258.006.61
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC706.804.00
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC193.40-15.55
Trainline PLC358.60-8.52
Easyjet PLC484.80-5.16
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97
Risers/fallers data from previous trading day. Today's data available from 8:15am.