177.50p+0.00 (+0.00%)24 Jul 2024, 16:25
Cake Box Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 4, 2024 | 182.50p | 185.00p | 180.00p | 180.00p | 43,997 |
Jul 3, 2024 | 182.50p | 185.00p | 180.00p | 181.00p | 140,974 |
Jul 2, 2024 | 180.00p | 185.00p | 175.00p | 180.00p | 27,590 |
Jul 1, 2024 | 180.00p | 185.00p | 175.00p | 184.00p | 14,582 |
Jun 28, 2024 | 180.00p | 185.00p | 175.00p | 180.00p | 12,819 |
Jun 27, 2024 | 175.00p | 185.00p | 170.00p | 179.00p | 93,988 |
Jun 26, 2024 | 172.50p | 180.00p | 170.00p | 173.00p | 82,978 |
Jun 25, 2024 | 172.50p | 175.00p | 170.00p | 172.50p | 7,366 |
Jun 24, 2024 | 172.50p | 175.00p | 170.00p | 172.50p | 175,142 |
Jun 21, 2024 | 172.50p | 172.97p | 170.00p | 170.00p | 51,382 |
Jun 20, 2024 | 170.00p | 175.00p | 170.00p | 172.50p | 77,928 |
Jun 19, 2024 | 170.00p | 175.00p | 165.00p | 170.00p | 68,349 |
Jun 18, 2024 | 170.00p | 175.00p | 165.75p | 173.00p | 35,213 |
Jun 17, 2024 | 172.50p | 175.00p | 165.00p | 171.00p | 44,508 |
Jun 14, 2024 | 172.50p | 175.00p | 170.00p | 172.50p | 2,152,546 |
Jun 13, 2024 | 174.00p | 178.00p | 170.00p | 170.00p | 62,034 |
Jun 12, 2024 | 180.00p | 185.00p | 171.00p | 175.00p | 98,604 |
Jun 11, 2024 | 180.00p | 185.00p | 175.00p | 175.00p | 37,692 |
Jun 10, 2024 | 172.50p | 180.00p | 170.00p | 175.00p | 68,835 |
Jun 7, 2024 | 172.50p | 176.00p | 170.00p | 172.50p | 64,982 |
Jun 6, 2024 | 172.50p | 175.00p | 170.00p | 170.00p | 12,717 |
Jun 5, 2024 | 172.50p | 175.00p | 170.00p | 172.50p | 42,050 |
Jun 4, 2024 | 167.50p | 175.00p | 165.00p | 170.00p | 48,017 |
Jun 3, 2024 | 167.50p | 170.00p | 165.00p | 170.00p | 51,759 |
May 31, 2024 | 167.50p | 170.00p | 165.00p | 168.00p | 21,646 |
May 30, 2024 | 167.50p | 170.00p | 165.00p | 166.00p | 45,046 |
May 29, 2024 | 170.00p | 175.00p | 165.00p | 170.00p | 35,632 |
May 28, 2024 | 170.00p | 172.00p | 165.00p | 170.00p | 12,665 |
May 24, 2024 | 170.00p | 175.00p | 165.00p | 170.00p | 23,433 |
May 23, 2024 | 170.00p | 175.00p | 165.00p | 166.00p | 23,735 |
May 22, 2024 | 167.50p | 171.50p | 165.00p | 170.00p | 16,462 |
May 21, 2024 | 167.50p | 170.00p | 165.00p | 167.50p | 10,988 |
May 20, 2024 | 167.50p | 170.00p | 165.00p | 167.50p | 4,691 |
May 17, 2024 | 167.50p | 170.00p | 165.00p | 166.00p | 24,298 |
May 16, 2024 | 167.50p | 170.00p | 165.00p | 168.00p | 19,021 |
May 15, 2024 | 167.50p | 170.00p | 165.00p | 167.50p | 14,017 |
May 14, 2024 | 167.50p | 170.00p | 166.00p | 167.50p | 14,822 |
May 13, 2024 | 167.50p | 170.00p | 165.00p | 170.00p | 103,328 |
May 10, 2024 | 167.50p | 170.00p | 165.00p | 167.50p | 45,890 |
May 9, 2024 | 167.50p | 170.00p | 165.00p | 167.50p | 1,447 |
May 8, 2024 | 167.50p | 170.00p | 167.50p | 167.50p | 7,906 |
May 7, 2024 | 167.50p | 170.00p | 165.00p | 168.00p | 52,339 |
May 3, 2024 | 167.50p | 172.00p | 166.71p | 170.00p | 10,627 |
May 2, 2024 | 167.50p | 170.00p | 165.00p | 167.50p | 10,056 |
May 1, 2024 | 167.50p | 170.00p | 165.00p | 167.50p | 10,651 |
Apr 30, 2024 | 167.50p | 170.00p | 165.00p | 168.00p | 63,571 |
Apr 29, 2024 | 167.50p | 170.00p | 165.00p | 167.50p | 29,430 |
Apr 26, 2024 | 167.50p | 170.00p | 165.00p | 166.00p | 26,348 |
Apr 25, 2024 | 167.50p | 170.00p | 165.00p | 167.50p | 5,254 |
Apr 24, 2024 | 167.50p | 170.00p | 165.00p | 170.00p | 1,403 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ascential PLC | 562.00 | 25.78 |
Ferrexpo PLC | 59.40 | 8.20 |
Aston Martin Lagonda Global Holdings PLC | 159.70 | 6.47 |
Endeavour Mining PLC | 1,806.00 | 4.03 |
Hochschild Mining PLC | 183.80 | 3.84 |
Informa PLC | 878.20 | 3.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Ti Fluid Systems PLC | 127.40 | -6.32 |
Ocado Group PLC | 411.10 | -4.57 |
Allianz Technology Trust PLC | 369.00 | -3.78 |
Breedon Group PLC | 394.50 | -3.78 |
Cmc Markets PLC | 299.50 | -3.70 |
Rolls-Royce Holdings PLC | 443.90 | -3.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.