1. Share Prices

  2. Carr's Group PLC (CARR)

125.50p-2.25 (-1.76%)31 Jan 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carr's Group PLC Trades

DateTimePriceQuantityValue
Jan 31, 202515:40:12126.00p47,000£59,220.00
Jan 31, 202516:35:07125.50p670£840.85
Jan 31, 202516:20:10127.00p63£80.01
Jan 31, 202516:16:33126.76p1,566£1,985.05
Jan 31, 202515:27:15125.62p736£924.55
Jan 31, 202515:16:22126.76p781£990.00
Jan 31, 202514:40:33126.76p3,923£4,972.79
Jan 31, 202513:29:00125.50p952£1,194.76
Jan 31, 202513:25:16127.50p17£21.68
Jan 31, 202512:36:02128.08p767£982.35
Jan 31, 202512:03:02128.08p15,000£19,212.00
Jan 31, 202511:54:58128.50p2£2.57
Jan 31, 202511:29:58125.55p453£568.76
Jan 31, 202510:42:57128.08p7,807£9,999.21
Jan 31, 202510:31:06128.50p1£1.29
Jan 31, 202510:31:06128.50p1£1.29
Jan 31, 202510:11:15128.50p6£7.71
Jan 31, 202508:42:49128.50p2,100£2,698.50
Jan 31, 202508:37:25125.50p39£48.95
Jan 31, 202508:03:29125.50p292£366.46
Jan 30, 202516:12:16127.50p48,000£61,200.00
Jan 30, 202515:18:33128.50p73£93.81
Jan 30, 202515:05:52127.33p100,000£127,325.00
Jan 30, 202513:52:56127.50p1,521£1,939.28
Jan 30, 202512:56:00127.50p1,307£1,666.43
Jan 30, 202509:40:05127.10p1,504£1,911.58
Jan 30, 202508:51:37127.10p181£230.05
Jan 29, 202516:25:56127.25p75,000£95,437.50
Jan 29, 202517:07:42127.75p15,000£19,162.50
Jan 29, 202516:28:42128.70p5,000£6,435.00
Jan 29, 202516:28:05129.00p1,503£1,938.87
Jan 29, 202516:28:01129.00p845£1,090.05
Jan 29, 202516:28:01129.00p967£1,247.43
Jan 29, 202516:28:00129.00p3,845£4,960.05
Jan 29, 202516:28:00129.00p1,155£1,489.95
Jan 29, 202516:27:56129.00p527£679.83
Jan 29, 202516:27:56129.00p868£1,119.72
Jan 29, 202516:27:56129.00p2,450£3,160.50
Jan 29, 202516:27:53129.00p800£1,032.00
Jan 29, 202516:27:53129.00p5,000£6,450.00
Jan 29, 202516:22:12127.10p136£172.86
Jan 29, 202516:22:00127.00p14,600£18,542.00
Jan 29, 202516:11:15127.00p128£162.56
Jan 29, 202516:11:15127.00p314£398.78
Jan 29, 202516:02:19127.00p10,000£12,700.00
Jan 29, 202515:51:08128.25p2,463£3,158.80
Jan 29, 202515:50:57127.00p2,500£3,175.00
Jan 29, 202513:45:46127.00p78,000£99,060.00
Jan 29, 202515:25:08127.10p500£635.50
Jan 29, 202514:32:27127.00p637£808.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.