1. Share Prices

  2. Carr's Group PLC (CARR)

150.50p-1.00 (-0.66%)08 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carr's Group PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:35:15150.50p107£161.04
Jul 8, 202516:29:55150.50p6£9.03
Jul 8, 202515:51:16154.00p32£49.28
Jul 8, 202515:51:16154.00p24£36.96
Jul 8, 202512:17:02152.92p2,000£3,058.30
Jul 8, 202512:06:36151.03p3,507£5,296.45
Jul 8, 202512:02:13151.03p488£737.00
Jul 8, 202508:01:11151.10p2,928£4,424.21
Jul 8, 202508:00:17151.50p1£1.52
Jul 7, 202516:35:30151.50p5,090£7,711.35
Jul 7, 202516:29:55150.50p5£7.53
Jul 7, 202516:29:30154.00p224£344.96
Jul 7, 202516:23:38154.00p2£3.08
Jul 7, 202515:58:18151.50p2,650£4,014.75
Jul 7, 202514:25:40153.50p528£810.48
Jul 7, 202514:25:40152.00p3,019£4,588.88
Jul 7, 202514:25:36152.00p2,819£4,284.88
Jul 7, 202514:24:07152.00p3,759£5,713.68
Jul 7, 202514:22:24152.00p1,879£2,856.08
Jul 7, 202513:41:19153.50p6,620£10,161.50
Jul 7, 202513:41:18152.00p22£33.44
Jul 7, 202513:41:18152.00p0£0.00
Jul 7, 202513:25:29153.50p8,790£13,492.65
Jul 7, 202513:23:52153.31p11,720£17,968.46
Jul 7, 202513:21:44153.50p5,860£8,995.10
Jul 7, 202512:01:33155.00p325£503.75
Jul 7, 202510:55:48153.35p2,716£4,164.99
Jul 7, 202510:02:43153.35p2,911£4,464.02
Jul 7, 202509:28:06154.60p7,300£11,285.80
Jul 7, 202509:17:02154.60p958£1,481.07
Jul 7, 202509:07:01153.32p1,350£2,069.78
Jul 7, 202508:56:06154.70p2,500£3,867.38
Jul 7, 202508:29:14153.31p122£187.04
Jul 7, 202508:17:26153.31p270£413.93
Jul 7, 202508:02:38155.45p355£551.85
Jul 7, 202508:00:23153.25p42£64.36
Jul 7, 202508:00:20154.00p289£445.06
Jul 7, 202508:00:20154.00p289£445.06
Jul 4, 202516:35:28154.00p1,150£1,771.00
Jul 4, 202516:29:30156.50p974£1,524.31
Jul 4, 202516:29:30156.50p160£250.40
Jul 4, 202516:21:48154.25p1,683£2,596.08
Jul 4, 202516:21:33154.25p2,244£3,461.37
Jul 4, 202515:42:35154.70p749£1,158.73
Jul 4, 202515:16:39156.50p580£907.70
Jul 4, 202515:16:39153.50p4,730£7,260.55
Jul 4, 202514:50:20155.57p225£350.03
Jul 4, 202514:42:27154.26p4,346£6,704.14
Jul 4, 202513:44:52154.86p1,925£2,981.01
Jul 4, 202513:04:31153.68p535£822.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC419.0010.61
Xps Pensions Group PLC382.004.66
Ibstock PLC150.824.30
Ithaca Energy PLC160.144.12
Jupiter Fund Management PLC107.203.68
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC79.60-5.24
Plus500 LTD3,158.00-4.30
Endeavour Mining PLC2,204.00-3.76
Coca-Cola Hbc AG3,892.00-2.85
Rentokil Initial PLC343.30-2.53