1. Share Prices

  2. Carr's Group PLC (CARR)

120.00p-2.00 (-1.64%)19 Nov 2024, 09:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carr's Group PLC Trades

DateTimePriceQuantityValue
Nov 19, 202409:44:43120.00p6,551£7,861.20
Nov 18, 202416:35:05122.00p18£21.96
Nov 18, 202413:29:42121.46p22£26.72
Nov 18, 202411:29:33121.29p1,685£2,043.74
Nov 18, 202411:08:55117.85p2,404£2,833.18
Nov 18, 202410:31:58117.85p1,956£2,305.08
Nov 18, 202409:45:21121.30p6,964£8,447.07
Nov 15, 202416:35:13118.00p6,490£7,658.20
Nov 15, 202414:55:37121.40p5,000£6,070.00
Nov 15, 202413:31:21121.40p2,500£3,035.00
Nov 15, 202412:44:18122.00p1£1.22
Nov 15, 202412:44:15121.50p7,189£8,734.64
Nov 15, 202412:44:08121.50p12,427£15,098.81
Nov 15, 202408:30:10121.50p123£149.45
Nov 15, 202408:04:05115.50p15£17.33
Nov 14, 202416:35:19120.00p5,558£6,669.60
Nov 14, 202416:35:19120.00p5,915£7,098.00
Nov 14, 202415:46:10115.50p1,511£1,745.21
Nov 14, 202415:45:51116.00p1,455£1,687.80
Nov 14, 202415:43:52119.14p407£484.90
Nov 14, 202415:37:05116.00p162£187.92
Nov 14, 202415:37:03116.00p443£513.88
Nov 14, 202415:37:03116.00p162£187.92
Nov 14, 202415:37:00115.00p637£732.55
Nov 14, 202415:37:00115.50p443£511.67
Nov 14, 202415:37:00116.00p1,326£1,538.16
Nov 14, 202414:28:37119.05p2,500£2,976.14
Nov 14, 202412:32:55115.00p1,372£1,577.80
Nov 14, 202411:58:55115.00p1,487£1,710.05
Nov 14, 202411:31:55115.00p1,467£1,687.05
Nov 14, 202411:11:45115.50p74£85.47
Nov 14, 202410:58:37116.00p137£158.92
Nov 14, 202410:58:25116.00p1,529£1,773.64
Nov 14, 202410:51:05116.00p1,334£1,547.44
Nov 14, 202410:46:46118.00p3,000£3,540.00
Nov 14, 202410:46:33118.00p3,000£3,540.00
Nov 14, 202410:46:27119.00p3,000£3,570.00
Nov 14, 202410:46:27119.50p3,000£3,585.00
Nov 14, 202410:46:25120.00p5,173£6,207.60
Nov 14, 202410:46:20120.77p15,000£18,115.50
Nov 14, 202408:30:12121.00p2£2.42
Nov 14, 202408:30:12124.50p182£226.59
Nov 14, 202408:00:16121.28p1,140£1,382.59
Nov 13, 202415:31:11123.50p2,000£2,470.00
Nov 13, 202414:46:52122.42p8,851£10,835.57
Nov 13, 202412:18:49123.66p393£486.00
Nov 13, 202410:35:31123.41p8,000£9,872.80
Nov 13, 202409:48:21126.50p7,500£9,487.50
Nov 13, 202408:30:06128.50p120£154.20
Nov 13, 202408:15:45122.50p8£9.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC396.007.17
Bodycote PLC606.005.39
Petershill Partners PLC248.002.90
Hochschild Mining PLC222.502.77
Dcc PLC5,745.002.68
Marshalls PLC332.502.47

Fallers

CompanyPrice% Chg
Diploma PLC4,216.00-7.05
Burberry Group PLC855.00-5.55
Big Yellow Group PLC1,104.00-4.33
Wizz Air Holdings PLC1,310.00-3.61
Aston Martin Lagonda Global Holdings PLC106.80-3.00
Melrose Industries PLC510.48-3.06