1. Share Prices

  2. Carr's Group PLC (CARR)

120.00p-0.50 (-0.41%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carr's Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:08120.00p4,331£5,197.20
Dec 20, 202416:27:58121.00p6£7.26
Dec 20, 202408:46:35122.96p162£199.20
Dec 20, 202408:03:28119.00p26£30.94
Dec 19, 202416:35:06120.50p5,143£6,197.32
Dec 19, 202416:29:26122.50p335£410.38
Dec 19, 202416:27:31122.50p189£231.53
Dec 19, 202416:26:26122.50p180£220.50
Dec 19, 202416:23:22121.00p11£13.31
Dec 19, 202415:25:56121.00p187£226.27
Dec 19, 202413:17:12120.50p45£54.23
Dec 19, 202413:17:12120.50p1,275£1,536.38
Dec 19, 202413:17:12120.50p178£214.49
Dec 19, 202413:17:12120.50p485£584.42
Dec 19, 202413:17:02120.19p5,981£7,188.56
Dec 19, 202410:31:40120.50p45£54.23
Dec 19, 202410:31:40120.50p489£589.25
Dec 19, 202410:24:03120.50p715£861.58
Dec 19, 202410:24:00122.50p47£57.58
Dec 19, 202410:24:00120.50p1,200£1,446.00
Dec 19, 202410:23:56120.74p1,800£2,173.32
Dec 19, 202408:54:11122.50p1£1.23
Dec 19, 202408:00:23119.50p7,800£9,321.00
Dec 18, 202416:35:16120.50p6,735£8,115.68
Dec 18, 202416:29:55120.50p10£12.05
Dec 18, 202410:35:02125.00p3,442£4,302.50
Dec 18, 202410:00:51124.07p3£3.72
Dec 18, 202409:49:49124.07p68£84.37
Dec 17, 202416:35:23121.00p56£67.76
Dec 17, 202413:34:44121.50p47£57.11
Dec 17, 202412:54:22126.00p1,345£1,694.70
Dec 17, 202412:54:22126.00p5£6.30
Dec 17, 202412:54:21121.50p4,722£5,737.23
Dec 17, 202412:10:38121.93p6,250£7,620.79
Dec 17, 202412:05:13123.75p9,400£11,632.50
Dec 17, 202410:29:26124.00p3,000£3,720.00
Dec 17, 202409:36:44117.50p5£5.88
Dec 17, 202409:07:01118.95p3,000£3,568.55
Dec 17, 202408:02:09122.00p4,000£4,880.00
Dec 17, 202408:00:21117.00p23£26.91
Dec 16, 202416:35:00122.00p57£69.54
Dec 16, 202416:29:28122.50p35£42.88
Dec 16, 202416:26:36121.00p1,600£1,936.00
Dec 16, 202413:08:39120.09p825£990.74
Dec 16, 202410:10:21119.00p8,500£10,115.00
Dec 16, 202409:42:39121.30p1,250£1,516.25
Dec 16, 202409:28:40117.50p10,000£11,750.00
Dec 16, 202409:02:40118.60p2,000£2,372.00
Dec 13, 202416:35:28122.50p44£53.90
Dec 13, 202416:29:32123.00p6£7.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.