1. Share Prices

  2. Carr's Group PLC (CARR)

129.28p+1.78 (+1.40%)01 May 2025, 11:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carr's Group PLC Trades

DateTimePriceQuantityValue
May 1, 202511:59:24129.28p1,974£2,552.02
May 1, 202510:49:53130.70p5,000£6,535.00
May 1, 202510:41:13130.70p5,000£6,535.00
May 1, 202510:38:52130.70p5,000£6,534.78
May 1, 202510:36:33128.36p3,665£4,704.56
May 1, 202510:23:34130.70p5,000£6,535.00
May 1, 202510:03:52130.70p1,050£1,372.35
May 1, 202509:02:06130.74p6,011£7,858.72
May 1, 202508:49:04132.50p2£2.65
May 1, 202508:12:15130.26p1,600£2,084.14
Apr 30, 202516:35:15127.50p67,186£85,662.15
Apr 30, 202516:26:12127.00p7,000£8,890.00
Apr 30, 202516:22:37127.00p4£5.08
Apr 30, 202516:22:37127.00p103£130.81
Apr 30, 202516:22:36127.50p2,500£3,187.50
Apr 30, 202516:21:05131.00p5,308£6,953.21
Apr 30, 202516:09:07127.91p3,612£4,619.93
Apr 30, 202516:06:51127.50p4£5.10
Apr 30, 202516:06:51127.50p101£128.78
Apr 30, 202516:06:50127.50p2,500£3,187.50
Apr 30, 202516:02:19127.50p4£5.10
Apr 30, 202516:02:19127.50p104£132.60
Apr 30, 202516:02:18127.50p1,365£1,740.38
Apr 30, 202515:46:00132.50p1£1.33
Apr 30, 202515:46:00132.50p7£9.28
Apr 30, 202515:45:53130.30p1,500£1,954.50
Apr 30, 202511:56:18131.49p3£3.94
Apr 30, 202509:48:37128.87p3,857£4,970.52
Apr 29, 202515:58:09129.00p6£7.74
Apr 29, 202516:35:13126.50p32,278£40,831.67
Apr 29, 202516:28:03127.35p1,000£1,273.50
Apr 29, 202516:26:06127.00p2,500£3,175.00
Apr 29, 202516:23:09127.00p2,500£3,175.00
Apr 29, 202516:19:18127.00p141£179.07
Apr 29, 202516:19:15128.90p14,463£18,642.81
Apr 29, 202516:13:04126.70p14,050£17,801.14
Apr 29, 202516:13:04127.00p359£455.93
Apr 29, 202516:13:04127.00p2,000£2,540.00
Apr 29, 202515:58:09129.50p0£0.00
Apr 29, 202515:58:09129.00p7£9.03
Apr 29, 202514:14:25128.90p7,059£9,099.05
Apr 29, 202514:11:13126.74p15,000£19,011.00
Apr 29, 202513:55:42126.80p4,000£5,072.06
Apr 29, 202513:47:49129.05p500£645.25
Apr 29, 202513:37:09128.98p2,000£2,579.50
Apr 29, 202512:30:32126.35p3,822£4,829.23
Apr 29, 202511:04:47126.28p10,000£12,628.00
Apr 29, 202509:41:09128.98p46£59.33
Apr 29, 202509:39:12126.50p3£3.80
Apr 29, 202509:39:12126.50p88£111.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.7020.03
Genus PLC2,003.258.75
Whitbread PLC2,727.005.17
Aston Martin Lagonda Global Holdings PLC70.604.83
St. James's Place PLC982.604.62
Wizz Air Holdings PLC1,698.004.43

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.10-10.09
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,009.02-2.66
Astrazeneca PLC10,486.00-2.26
Marks And Spencer Group PLC380.40-2.21