| Bid Price | 150.50p | High Price | 155.45p |
|---|
| Ask Price | 154.00p | Low Price | 150.50p |
|---|
| Open Price | 154.00p | Spread | 2.27% |
|---|
| Prev Close | 154.00p | Volume | 72,414 |
|---|
Carr's Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 7, 2025 | 154.00 | 155.45 | 150.50 | 151.50 | 72,414 |
| Jul 4, 2025 | 153.50 | 156.75 | 153.50 | 154.00 | 37,332 |
| Jul 3, 2025 | 156.50 | 156.75 | 152.90 | 154.50 | 46,197 |
| Jul 2, 2025 | 153.00 | 156.00 | 150.50 | 156.00 | 218,271 |
| Jul 1, 2025 | 151.50 | 154.50 | 142.00 | 154.50 | 145,840 |
Carr's Group PLC Information
| Name | Carr's Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BRK01058 | Epic | CARR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 51.64 m | Prev Close | 154.00p |
|---|
| PE Ratio | 286.25 | Market Cap | £78.23 m |
|---|
| Div Yield | 2.63 | Div per Share | £0.03 |
|---|
| EPS | £0.07 | Div Cover | 2.2456 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.067546 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.835329 | Quick Ratio | 0.79125 |
|---|
Carr's Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/05/24 | BUY | Gillian Watson | NED | 37,254 @ £1.36 | £50,695.00 |
| 29/01/24 | BUY | David White | RES | 14,005 @ £1.20 | £16,806.00 |
| 16/08/23 | BUY | Stuart Lorimer | NED | 4,000 @ £1.25 | £5,020.00 |
| 07/07/23 | BUY | Peter Page | RES | 1,194 @ £1.47 | £1,761.00 |
| 19/05/23 | BUY | David White | RES | 27,000 @ £1.41 | £38,159.00 |
| 16/05/23 | DRIP | Peter Page | RES | 702 @ £1.40 | £986.00 |
| 16/05/23 | DRIP | Peter Page | RES | 1,826 @ £1.40 | £2,564.00 |
| 16/05/23 | BUY | Tim Jones | CH | 146,970 @ £1.35 | £198,410.00 |
| 16/05/23 | BUY | Tim Jones | CH | 1,236 @ £1.36 | £1,677.00 |
| 05/05/23 | BUY | Ian Wood | RES | 20,000 @ £1.24 | £24,886.00 |
Carr's Group PLC News
