| Bid Price | 117.00p | High Price | 122.00p |
|---|
| Ask Price | 121.50p | Low Price | 117.85p |
|---|
| Open Price | 122.00p | Spread | 3.70% |
|---|
| Prev Close | 118.00p | Volume | 13,049 |
|---|
Carr's Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 18, 2024 | 122.00 | 122.00 | 117.85 | 122.00 | 13,049 |
| Nov 15, 2024 | 115.50 | 122.00 | 115.50 | 118.00 | 33,745 |
| Nov 14, 2024 | 124.50 | 124.50 | 115.00 | 120.00 | 61,416 |
| Nov 13, 2024 | 128.50 | 128.50 | 122.42 | 122.75 | 26,872 |
| Nov 12, 2024 | 127.50 | 127.50 | 123.00 | 125.75 | 39,679 |
Carr's Group PLC Information
| Name | Carr's Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BRK01058 | Epic | CARR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 94.43 m | Prev Close | 118.00p |
|---|
| PE Ratio | 286.25 | Market Cap | £115.21 m |
|---|
| Div Yield | 5.23 | Div per Share | £0.03 |
|---|
| EPS | £0.03 | Div Cover | 1.0526 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.022183 | DPS Growth (%) | 0.0400 |
|---|
| Current Ratio | 2.394176 | Quick Ratio | 1.656744 |
|---|
Carr's Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/05/24 | BUY | Gillian Watson | NED | 37,254 @ £1.36 | £50,695.00 |
| 29/01/24 | BUY | David White | FD | 14,005 @ £1.20 | £16,806.00 |
| 16/08/23 | BUY | Stuart Lorimer | NED | 4,000 @ £1.25 | £5,020.00 |
| 07/07/23 | BUY | Peter Page | RES | 1,194 @ £1.47 | £1,761.00 |
| 19/05/23 | BUY | David White | FD | 27,000 @ £1.41 | £38,159.00 |
| 16/05/23 | DRIP | Peter Page | RES | 702 @ £1.40 | £986.00 |
| 16/05/23 | DRIP | Peter Page | RES | 1,826 @ £1.40 | £2,564.00 |
| 16/05/23 | BUY | Tim Jones | CH | 146,970 @ £1.35 | £198,410.00 |
| 16/05/23 | BUY | Tim Jones | CH | 1,236 @ £1.36 | £1,677.00 |
| 05/05/23 | BUY | Ian Wood | NED | 20,000 @ £1.24 | £24,886.00 |
Carr's Group PLC News
