Bid Price | 144.00p | High Price | 145.50p |
---|
Ask Price | 145.50p | Low Price | 140.50p |
---|
Open Price | 140.50p | Spread | 1.03% |
---|
Prev Close | 142.00p | Volume | 8,035 |
---|
Carr's Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 19, 2024 | 145.50 | 145.50 | 140.52 | 142.00 | 33,000 |
Jul 18, 2024 | 140.50 | 148.00 | 137.50 | 148.00 | 59,500 |
Jul 17, 2024 | 143.00 | 144.00 | 137.50 | 144.00 | 18,406 |
Jul 16, 2024 | 143.00 | 143.50 | 137.51 | 143.50 | 12,801 |
Jul 15, 2024 | 143.00 | 143.50 | 138.00 | 143.50 | 5,979 |
More Carr's Group PLC Historic Prices >Carr's Group PLC Information
Name | Carr's Group PLC | Index | FTSE All Share |
---|
ISIN | GB00BRK01058 | Epic | CARR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Packaged Foods | Sector | Consumer Defensive |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 94.43 m | Prev Close | 142.00p |
---|
PE Ratio | 286.25 | Market Cap | £137.25 m |
---|
Div Yield | 4.49 | Div per Share | £0.03 |
---|
EPS | £0.03 | Div Cover | 1.0526 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.022183 | DPS Growth (%) | 0.0400 |
---|
Current Ratio | 2.394176 | Quick Ratio | 1.656744 |
---|
Carr's Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/05/24 | BUY | Gillian Watson | NED | 37,254 @ £1.36 | £50,695.00 |
29/01/24 | BUY | David White | FD | 14,005 @ £1.20 | £16,806.00 |
16/08/23 | BUY | Stuart Lorimer | NED | 4,000 @ £1.25 | £5,020.00 |
07/07/23 | BUY | Peter Page | RES | 1,194 @ £1.47 | £1,761.00 |
19/05/23 | BUY | David White | FD | 27,000 @ £1.41 | £38,159.00 |
More Carr's Group PLC Director Deals >Carr's Group PLC News