Bid Price | 59.00p | High Price | 59.60p |
---|
Ask Price | 63.40p | Low Price | 59.60p |
---|
Open Price | 59.60p | Spread | 6.94% |
---|
Prev Close | 60.00p | Volume | 2,309 |
---|
Capital Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2025 | 62.20 | 62.80 | 59.00 | 60.00 | 79,921 |
Mar 27, 2025 | 60.60 | 63.40 | 59.00 | 60.40 | 154,715 |
Mar 26, 2025 | 62.60 | 63.40 | 61.00 | 62.00 | 55,626 |
Mar 25, 2025 | 60.40 | 63.40 | 60.00 | 60.40 | 123,708 |
Mar 24, 2025 | 60.80 | 62.00 | 60.78 | 61.00 | 292,741 |
More Capital Limited Historic Prices >Capital Limited Information
Name | Capital Limited | Index | FTSE All Share |
---|
ISIN | BMG022411000 | Epic | CAPD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 196.26 m | Prev Close | 60.00p |
---|
PE Ratio | 0.087801 | Market Cap | £116.97 m |
---|
Div Yield | 5.08 | Div per Share | $0.01 |
---|
EPS | $8.80 | Div Cover | 677.1538 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.031892 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.023515 | Quick Ratio | 1.448153 |
---|
Capital Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/03/24 | TIN | Jamie Boyton | CH | 455,525 @ £0.00 | £0.00 |
27/03/24 | TIN | Jamie Boyton | CH | 317,066 @ £0.00 | £0.00 |
27/03/24 | TIN | Brian Rudd | CEO | 200,431 @ £0.00 | £0.00 |
27/03/24 | TIN | Brian Rudd | CEO | 136,973 @ £0.00 | £0.00 |
27/03/24 | TIN | Peter Stokes | CEO | 50,488 @ £0.00 | £0.00 |
04/09/23 | BUY | Catherine Boggs | NED | 5,059 @ £1.06 | £5,363.00 |
04/09/23 | BUY | Catherine Boggs | NED | 90,301 @ £1.08 | £97,525.00 |
27/06/23 | SELL | Jamie Boyton | CH | 4,300,000 @ £0.99 | £4,235,500.00 |
27/06/23 | SELL | Brian Rudd | CEO | 1,000,000 @ £0.99 | £985,000.00 |
23/11/22 | BUY | Catherine Boggs | NED | 43,478 @ $1.15 | $50,000.00 |
More Capital Limited Director Deals >Capital Limited News