Shares Magazine
84.20p-1.00 (-1.17%)23 Aug 2024, 17:15
Capital Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 08:17:35 | 85.20p | 300,000 | £255,600.00 |
| Aug 23, 2024 | 16:35:23 | 84.20p | 2 | £1.68 |
| Aug 23, 2024 | 16:25:30 | 85.95p | 465 | £399.67 |
| Aug 23, 2024 | 16:08:54 | 85.87p | 5,000 | £4,293.60 |
| Aug 23, 2024 | 16:00:26 | 84.80p | 9,374 | £7,949.15 |
| Aug 23, 2024 | 15:59:37 | 86.00p | 80 | £68.80 |
| Aug 23, 2024 | 15:58:39 | 85.20p | 2,486 | £2,118.07 |
| Aug 23, 2024 | 15:58:34 | 85.20p | 5,516 | £4,699.63 |
| Aug 23, 2024 | 15:48:02 | 85.20p | 340 | £289.68 |
| Aug 23, 2024 | 15:24:32 | 85.33p | 4,000 | £3,413.12 |
| Aug 23, 2024 | 15:16:21 | 85.96p | 10 | £8.60 |
| Aug 23, 2024 | 15:09:06 | 85.65p | 577 | £494.19 |
| Aug 23, 2024 | 14:50:55 | 85.40p | 15,000 | £12,810.00 |
| Aug 23, 2024 | 14:17:16 | 86.60p | 2 | £1.73 |
| Aug 23, 2024 | 14:17:09 | 86.00p | 15,000 | £12,900.00 |
| Aug 23, 2024 | 13:52:07 | 86.00p | 23,255 | £19,999.30 |
| Aug 23, 2024 | 13:22:00 | 85.90p | 2,314 | £1,987.73 |
| Aug 23, 2024 | 12:55:15 | 86.60p | 34 | £29.44 |
| Aug 23, 2024 | 12:52:11 | 85.80p | 1,091 | £936.08 |
| Aug 23, 2024 | 12:52:11 | 85.20p | 25,000 | £21,300.00 |
| Aug 23, 2024 | 12:36:50 | 85.20p | 99,456 | £84,736.51 |
| Aug 23, 2024 | 12:36:50 | 85.20p | 544 | £463.49 |
| Aug 23, 2024 | 12:24:36 | 85.40p | 35,000 | £29,890.00 |
| Aug 23, 2024 | 11:41:09 | 86.00p | 465 | £399.90 |
| Aug 23, 2024 | 10:18:01 | 85.57p | 1,180 | £1,009.73 |
| Aug 23, 2024 | 08:54:24 | 86.50p | 39,000 | £33,735.00 |
| Aug 23, 2024 | 08:17:19 | 85.20p | 290,258 | £247,299.82 |
| Aug 23, 2024 | 08:17:19 | 85.40p | 543 | £463.72 |
| Aug 23, 2024 | 08:17:19 | 85.20p | 544 | £463.49 |
| Aug 23, 2024 | 08:17:19 | 85.40p | 8,112 | £6,927.65 |
| Aug 23, 2024 | 08:17:19 | 85.40p | 543 | £463.72 |
| Aug 22, 2024 | 16:41:47 | 85.20p | 100,000 | £85,200.00 |
| Aug 22, 2024 | 16:38:04 | 85.20p | 100,000 | £85,200.00 |
| Aug 22, 2024 | 16:35:24 | 85.20p | 47 | £40.04 |
| Aug 22, 2024 | 16:24:03 | 85.20p | 25,000 | £21,300.00 |
| Aug 22, 2024 | 16:23:30 | 85.20p | 5,845 | £4,979.94 |
| Aug 22, 2024 | 16:23:30 | 85.00p | 7,144 | £6,072.40 |
| Aug 22, 2024 | 16:23:22 | 85.20p | 1,453 | £1,237.96 |
| Aug 22, 2024 | 16:23:19 | 85.20p | 634 | £540.17 |
| Aug 22, 2024 | 16:23:15 | 85.20p | 4,629 | £3,943.91 |
| Aug 22, 2024 | 16:23:10 | 85.20p | 23,266 | £19,822.63 |
| Aug 22, 2024 | 16:23:05 | 85.20p | 7,149 | £6,090.95 |
| Aug 22, 2024 | 16:23:05 | 85.20p | 43,608 | £37,154.02 |
| Aug 22, 2024 | 16:22:55 | 85.20p | 3,299 | £2,810.75 |
| Aug 22, 2024 | 16:22:55 | 85.20p | 66,861 | £56,965.57 |
| Aug 22, 2024 | 16:19:23 | 85.40p | 9,374 | £8,005.40 |
| Aug 22, 2024 | 16:17:31 | 85.20p | 5,000 | £4,260.00 |
| Aug 22, 2024 | 16:17:31 | 85.00p | 2,862 | £2,432.70 |
| Aug 22, 2024 | 16:12:12 | 84.11p | 11,890 | £10,000.80 |
| Aug 22, 2024 | 15:49:25 | 85.00p | 1,169 | £993.65 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.