1. Share Prices

  2. Capital Limited (CAPD)

66.00p+0.40 (+0.61%)17 Apr 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Limited Trades

DateTimePriceQuantityValue
Apr 17, 202511:57:5967.90p147,195£99,945.41
Apr 17, 202516:35:1766.00p21,335£14,081.10
Apr 17, 202515:44:0266.00p544£359.04
Apr 17, 202512:05:5466.80p1,922£1,283.90
Apr 17, 202512:05:3266.80p124£82.83
Apr 17, 202512:05:3266.80p575£384.10
Apr 17, 202511:35:3466.61p787£524.20
Apr 17, 202508:59:1566.60p25,000£16,650.00
Apr 17, 202511:34:2166.61p702£467.59
Apr 17, 202508:59:2366.80p40,000£26,720.00
Apr 17, 202509:43:5666.74p29,967£19,999.98
Apr 17, 202509:33:5766.74p7£4.67
Apr 17, 202509:21:1865.60p1£0.66
Apr 17, 202509:21:1866.40p340£225.76
Apr 17, 202508:31:1865.60p1,335£875.76
Apr 17, 202508:12:1267.00p7£4.69
Apr 17, 202508:12:1267.00p4£2.68
Apr 17, 202508:12:1267.00p30£20.10
Apr 16, 202517:05:4465.60p5,000£3,280.00
Apr 16, 202516:35:1165.60p6,928£4,544.77
Apr 16, 202516:29:2265.60p712£467.07
Apr 16, 202516:24:5866.07p5,000£3,303.60
Apr 16, 202516:20:5665.40p599£391.75
Apr 16, 202516:11:1265.60p1,249£819.34
Apr 16, 202516:03:5866.80p877£585.84
Apr 16, 202515:36:4365.51p3,171£2,077.39
Apr 16, 202514:37:3666.20p8£5.30
Apr 16, 202514:32:0565.30p8,000£5,224.04
Apr 16, 202514:19:4366.20p1£0.66
Apr 16, 202514:03:4666.10p7,500£4,957.43
Apr 16, 202511:55:5165.30p5,755£3,758.07
Apr 16, 202510:13:1766.04p7£4.62
Apr 16, 202509:27:3666.20p15£9.93
Apr 16, 202508:49:0465.20p691£450.53
Apr 16, 202508:49:0465.20p574£374.25
Apr 16, 202508:45:4466.20p3£1.99
Apr 16, 202508:26:1766.60p7£4.66
Apr 16, 202508:10:5866.60p2£1.33
Apr 15, 202516:35:2565.80p114£75.01
Apr 15, 202516:29:2265.80p585£384.93
Apr 15, 202516:28:0165.80p359£236.22
Apr 15, 202516:22:0466.00p1,000£660.01
Apr 15, 202515:35:4666.38p4,000£2,655.16
Apr 15, 202515:34:2566.20p584£386.61
Apr 15, 202515:01:1366.20p1,000£662.00
Apr 15, 202514:58:3165.78p7,500£4,933.50
Apr 15, 202514:51:2465.78p250£164.45
Apr 15, 202513:43:4165.78p2,385£1,568.85
Apr 15, 202513:42:2165.78p3,032£1,994.45
Apr 15, 202512:53:4766.20p1£0.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.