1. Share Prices

  2. Capital Limited (CAPD)

83.00p-1.80 (-2.12%)19 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Limited Trades

DateTimePriceQuantityValue
Dec 19, 202416:35:1383.00p1,567£1,300.61
Dec 19, 202416:29:5583.20p21£17.47
Dec 19, 202415:14:4383.20p418£347.78
Dec 19, 202415:14:4384.60p3,433£2,904.32
Dec 19, 202415:14:4384.40p7,640£6,448.16
Dec 19, 202414:44:5684.04p700£588.27
Dec 19, 202413:29:0283.00p24£19.92
Dec 19, 202411:43:5884.26p5,934£4,999.99
Dec 19, 202411:43:3684.02p5,951£4,999.88
Dec 19, 202411:17:0784.80p1£0.85
Dec 19, 202411:12:5684.02p1,200£1,008.24
Dec 19, 202410:01:0582.00p37,940£31,110.80
Dec 19, 202411:00:1584.51p47£39.72
Dec 19, 202410:44:0084.80p3£2.54
Dec 19, 202410:44:0082.20p169£138.92
Dec 19, 202410:44:0082.20p44£36.17
Dec 19, 202410:44:0084.80p1£0.85
Dec 19, 202408:20:0582.00p2,240£1,836.80
Dec 18, 202416:35:2384.80p2,597£2,202.26
Dec 18, 202416:14:0683.60p5£4.18
Dec 18, 202416:13:5582.80p416£344.45
Dec 18, 202416:03:2182.00p1£0.82
Dec 18, 202411:38:0882.00p921£755.22
Dec 18, 202410:22:4483.80p7,012£5,876.06
Dec 18, 202408:29:4080.80p1£0.81
Dec 18, 202408:00:1984.00p38£31.92
Dec 17, 202416:40:4180.60p925£745.55
Dec 17, 202416:15:4780.80p61£49.29
Dec 17, 202416:15:4785.80p3£2.57
Dec 17, 202415:53:2482.00p600£492.00
Dec 17, 202415:33:0882.00p3,000£2,460.00
Dec 17, 202413:34:5985.25p1,200£1,023.00
Dec 16, 202417:03:4285.80p100,000£85,800.00
Dec 16, 202416:35:2985.00p431,361£366,656.85
Dec 16, 202416:28:0682.20p80£65.76
Dec 16, 202416:28:0685.80p10£8.58
Dec 16, 202416:17:0984.72p1,200£1,016.64
Dec 16, 202415:36:0285.62p2£1.71
Dec 16, 202415:04:3985.80p5£4.29
Dec 16, 202411:36:3482.74p11,463£9,484.49
Dec 16, 202409:18:1585.80p9£7.72
Dec 16, 202408:06:0783.85p5,545£4,649.48
Dec 13, 202416:35:1086.00p2,407£2,070.02
Dec 13, 202416:29:3286.00p331£284.66
Dec 13, 202416:20:0285.60p235£201.16
Dec 13, 202415:46:3586.00p471£405.06
Dec 13, 202415:00:1886.00p4£3.44
Dec 13, 202414:43:0986.00p5,750£4,945.00
Dec 13, 202412:11:5385.65p2,838£2,430.76
Dec 13, 202411:58:2085.65p3,000£2,569.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Pennon Group PLC597.712.09
Hg Capital Trust PLC522.001.95

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,402.00-6.66
Dr. Martens PLC71.90-5.89
Ceres Power Holdings PLC166.50-5.13
Bodycote PLC614.35-4.01
Harworth Group PLC157.00-3.98
Future PLC952.50-3.89