1. Share Prices

  2. Capital Limited (CAPD)

84.20p+0.20 (+0.24%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Limited Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:1984.20p9,120£7,679.04
Jun 27, 202515:50:5984.76p1,162£984.91
Jun 27, 202515:48:5984.76p1,234£1,045.98
Jun 27, 202515:28:1285.00p233£198.05
Jun 27, 202515:28:1286.00p3,923£3,373.78
Jun 27, 202515:28:0285.82p2,500£2,145.50
Jun 27, 202515:19:2585.59p1,162£994.59
Jun 27, 202515:12:1884.20p200£168.40
Jun 27, 202515:09:4484.76p1,323£1,121.43
Jun 27, 202513:29:2486.00p23£19.78
Jun 27, 202512:56:5284.90p200£169.79
Jun 27, 202511:58:4584.90p1,200£1,018.80
Jun 27, 202508:34:1286.00p7,320£6,295.20
Jun 27, 202508:34:1286.00p100£86.00
Jun 27, 202508:33:5485.00p580£493.00
Jun 27, 202508:33:5485.00p2,000£1,700.00
Jun 27, 202508:33:4784.82p7,400£6,276.68
Jun 27, 202508:33:4584.82p7,400£6,276.68
Jun 26, 202516:35:2084.00p3,614£3,035.76
Jun 26, 202516:29:5785.00p25£21.25
Jun 26, 202516:23:2484.00p1,419£1,191.96
Jun 26, 202515:58:5484.78p6,500£5,510.70
Jun 26, 202515:58:2684.31p250£210.78
Jun 26, 202515:03:2884.00p579£486.36
Jun 26, 202514:34:1884.00p29£24.36
Jun 26, 202514:17:2084.00p2,926£2,457.84
Jun 26, 202514:17:2084.00p342£287.28
Jun 26, 202514:17:1684.60p342£289.33
Jun 26, 202514:17:1684.00p1,039£872.76
Jun 26, 202514:17:1684.00p1,059£889.56
Jun 26, 202514:17:1684.00p485£407.40
Jun 26, 202514:17:1584.60p485£410.31
Jun 26, 202514:17:1584.00p4,927£4,138.68
Jun 26, 202514:17:0884.31p25,000£21,077.50
Jun 26, 202512:14:0084.78p1,200£1,017.36
Jun 26, 202512:02:2085.00p600£510.00
Jun 26, 202509:30:2784.91p58£49.25
Jun 26, 202508:59:4685.00p200£170.00
Jun 26, 202508:59:4785.00p200£170.00
Jun 26, 202508:41:2584.69p2,301£1,948.62
Jun 26, 202508:41:1384.20p3,333£2,806.39
Jun 26, 202508:31:0984.46p592£499.99
Jun 26, 202508:09:4385.00p2£1.70
Jun 26, 202508:05:5784.32p7,263£6,123.87
Jun 26, 202508:04:4985.72p1,153£988.35
Jun 26, 202508:01:4784.32p1,290£1,087.72
Jun 26, 202508:01:4684.32p1,576£1,328.82
Jun 25, 202516:35:0484.20p8,830£7,434.86
Jun 25, 202516:27:0884.00p1£0.84
Jun 25, 202516:15:3784.80p4,049£3,433.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.