85.00p+0.00 (+0.00%)09 Jul 2025, 16:38
Capital Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:37:59 | 84.86p | 15,309 | £12,990.61 |
Jul 9, 2025 | 16:35:19 | 85.00p | 34,778 | £29,561.30 |
Jul 9, 2025 | 12:52:45 | 85.06p | 582 | £495.05 |
Jul 9, 2025 | 12:52:06 | 85.84p | 3,494 | £2,999.23 |
Jul 9, 2025 | 12:39:33 | 85.84p | 582 | £499.58 |
Jul 9, 2025 | 09:44:08 | 85.84p | 1,200 | £1,030.08 |
Jul 9, 2025 | 09:20:47 | 85.00p | 270 | £229.50 |
Jul 9, 2025 | 09:17:43 | 85.00p | 729 | £619.65 |
Jul 9, 2025 | 09:17:09 | 84.40p | 48 | £40.51 |
Jul 9, 2025 | 09:17:09 | 84.40p | 800 | £675.20 |
Jul 9, 2025 | 08:04:26 | 84.00p | 1,729 | £1,452.36 |
Jul 8, 2025 | 16:35:20 | 85.00p | 10,965 | £9,320.25 |
Jul 8, 2025 | 16:29:55 | 84.40p | 11 | £9.28 |
Jul 8, 2025 | 16:29:46 | 84.40p | 4 | £3.38 |
Jul 8, 2025 | 16:29:46 | 85.00p | 523 | £444.55 |
Jul 8, 2025 | 16:12:12 | 85.56p | 584 | £499.69 |
Jul 8, 2025 | 16:10:09 | 85.40p | 1,821 | £1,555.13 |
Jul 8, 2025 | 16:10:09 | 85.40p | 1,991 | £1,700.31 |
Jul 8, 2025 | 16:10:09 | 85.40p | 2,579 | £2,202.47 |
Jul 8, 2025 | 16:02:00 | 85.00p | 47 | £39.95 |
Jul 8, 2025 | 11:40:32 | 84.40p | 5,752 | £4,854.69 |
Jul 8, 2025 | 11:40:32 | 84.40p | 5,752 | £4,854.69 |
Jul 8, 2025 | 11:40:32 | 84.40p | 305 | £257.42 |
Jul 8, 2025 | 11:40:32 | 84.40p | 1,816 | £1,532.70 |
Jul 8, 2025 | 10:29:10 | 84.00p | 1,612 | £1,354.08 |
Jul 8, 2025 | 10:14:46 | 83.40p | 34 | £28.36 |
Jul 8, 2025 | 08:40:18 | 84.17p | 1,188 | £999.93 |
Jul 8, 2025 | 08:40:16 | 84.40p | 527 | £444.79 |
Jul 8, 2025 | 08:40:16 | 84.40p | 4,999 | £4,219.16 |
Jul 8, 2025 | 08:39:59 | 84.60p | 5,856 | £4,954.18 |
Jul 8, 2025 | 08:03:15 | 86.80p | 5 | £4.34 |
Jul 8, 2025 | 08:00:02 | 84.40p | 2,400 | £2,025.60 |
Jul 7, 2025 | 15:28:45 | 84.00p | 100,000 | £84,000.00 |
Jul 7, 2025 | 16:35:04 | 84.20p | 7,591 | £6,391.62 |
Jul 7, 2025 | 16:29:55 | 84.20p | 12 | £10.10 |
Jul 7, 2025 | 16:09:00 | 86.40p | 34 | £29.38 |
Jul 7, 2025 | 16:09:00 | 85.40p | 1 | £0.85 |
Jul 7, 2025 | 16:09:00 | 85.40p | 23 | £19.64 |
Jul 7, 2025 | 13:04:41 | 83.80p | 118,691 | £99,463.06 |
Jul 7, 2025 | 15:03:31 | 86.40p | 8,775 | £7,581.60 |
Jul 7, 2025 | 14:55:10 | 85.40p | 624 | £532.90 |
Jul 7, 2025 | 14:53:04 | 85.87p | 20 | £17.17 |
Jul 7, 2025 | 14:37:47 | 86.40p | 937 | £809.57 |
Jul 7, 2025 | 14:29:32 | 86.40p | 923 | £797.47 |
Jul 7, 2025 | 14:21:02 | 86.40p | 928 | £801.79 |
Jul 7, 2025 | 14:12:38 | 86.40p | 929 | £802.66 |
Jul 7, 2025 | 13:57:12 | 85.07p | 49 | £41.68 |
Jul 7, 2025 | 13:55:44 | 86.40p | 20 | £17.28 |
Jul 7, 2025 | 13:05:41 | 84.00p | 728 | £611.52 |
Jul 7, 2025 | 13:03:38 | 84.00p | 930 | £781.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |