1. Share Prices

  2. Capital Limited (CAPD)

85.00p+0.00 (+0.00%)09 Jul 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Limited Trades

DateTimePriceQuantityValue
Jul 9, 202516:37:5984.86p15,309£12,990.61
Jul 9, 202516:35:1985.00p34,778£29,561.30
Jul 9, 202512:52:4585.06p582£495.05
Jul 9, 202512:52:0685.84p3,494£2,999.23
Jul 9, 202512:39:3385.84p582£499.58
Jul 9, 202509:44:0885.84p1,200£1,030.08
Jul 9, 202509:20:4785.00p270£229.50
Jul 9, 202509:17:4385.00p729£619.65
Jul 9, 202509:17:0984.40p48£40.51
Jul 9, 202509:17:0984.40p800£675.20
Jul 9, 202508:04:2684.00p1,729£1,452.36
Jul 8, 202516:35:2085.00p10,965£9,320.25
Jul 8, 202516:29:5584.40p11£9.28
Jul 8, 202516:29:4684.40p4£3.38
Jul 8, 202516:29:4685.00p523£444.55
Jul 8, 202516:12:1285.56p584£499.69
Jul 8, 202516:10:0985.40p1,821£1,555.13
Jul 8, 202516:10:0985.40p1,991£1,700.31
Jul 8, 202516:10:0985.40p2,579£2,202.47
Jul 8, 202516:02:0085.00p47£39.95
Jul 8, 202511:40:3284.40p5,752£4,854.69
Jul 8, 202511:40:3284.40p5,752£4,854.69
Jul 8, 202511:40:3284.40p305£257.42
Jul 8, 202511:40:3284.40p1,816£1,532.70
Jul 8, 202510:29:1084.00p1,612£1,354.08
Jul 8, 202510:14:4683.40p34£28.36
Jul 8, 202508:40:1884.17p1,188£999.93
Jul 8, 202508:40:1684.40p527£444.79
Jul 8, 202508:40:1684.40p4,999£4,219.16
Jul 8, 202508:39:5984.60p5,856£4,954.18
Jul 8, 202508:03:1586.80p5£4.34
Jul 8, 202508:00:0284.40p2,400£2,025.60
Jul 7, 202515:28:4584.00p100,000£84,000.00
Jul 7, 202516:35:0484.20p7,591£6,391.62
Jul 7, 202516:29:5584.20p12£10.10
Jul 7, 202516:09:0086.40p34£29.38
Jul 7, 202516:09:0085.40p1£0.85
Jul 7, 202516:09:0085.40p23£19.64
Jul 7, 202513:04:4183.80p118,691£99,463.06
Jul 7, 202515:03:3186.40p8,775£7,581.60
Jul 7, 202514:55:1085.40p624£532.90
Jul 7, 202514:53:0485.87p20£17.17
Jul 7, 202514:37:4786.40p937£809.57
Jul 7, 202514:29:3286.40p923£797.47
Jul 7, 202514:21:0286.40p928£801.79
Jul 7, 202514:12:3886.40p929£802.66
Jul 7, 202513:57:1285.07p49£41.68
Jul 7, 202513:55:4486.40p20£17.28
Jul 7, 202513:05:4184.00p728£611.52
Jul 7, 202513:03:3884.00p930£781.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89