1. Share Prices

  2. Capital Limited (CAPD)

75.47p+1.47 (+1.99%)21 Jan 2025, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Limited Trades

DateTimePriceQuantityValue
Jan 21, 202513:38:2275.47p3,500£2,641.45
Jan 21, 202513:27:1375.89p658£499.36
Jan 21, 202512:49:5875.45p662£499.48
Jan 21, 202512:20:1076.00p150£114.00
Jan 21, 202512:05:4975.47p6,000£4,528.39
Jan 21, 202512:04:2776.00p110£83.60
Jan 21, 202511:08:2175.00p6,566£4,924.50
Jan 21, 202511:08:1074.80p6,796£5,083.41
Jan 21, 202511:07:0974.80p6,745£5,045.26
Jan 21, 202511:06:5974.80p6,731£5,034.79
Jan 21, 202511:06:5074.80p6,177£4,620.40
Jan 21, 202511:06:5074.80p6,219£4,651.81
Jan 21, 202511:02:1074.59p2,700£2,013.98
Jan 21, 202510:37:5874.80p133£99.48
Jan 21, 202510:37:5074.80p2£1.50
Jan 21, 202510:37:5074.80p1,203£899.84
Jan 21, 202510:37:1874.80p110£82.28
Jan 21, 202510:37:1874.80p2,600£1,944.80
Jan 21, 202509:18:1274.80p50,000£37,400.00
Jan 21, 202510:09:1374.55p1,000£745.52
Jan 21, 202510:01:5874.80p7,968£5,960.06
Jan 21, 202509:49:1574.59p13,398£9,993.84
Jan 21, 202509:36:4874.80p110£82.28
Jan 21, 202509:12:1374.00p3,433£2,540.42
Jan 21, 202509:04:3573.95p1£0.74
Jan 21, 202509:02:1374.33p4,023£2,990.38
Jan 21, 202509:00:2773.78p3,000£2,213.50
Jan 21, 202508:57:2874.21p17£12.62
Jan 21, 202508:55:5573.22p9,269£6,786.76
Jan 21, 202508:39:1874.20p13£9.65
Jan 21, 202508:39:1874.20p1£0.74
Jan 21, 202508:39:1874.00p5,000£3,700.00
Jan 21, 202508:38:3574.10p6,071£4,498.42
Jan 21, 202508:26:0074.10p5,966£4,420.57
Jan 21, 202508:22:4974.29p1,330£988.00
Jan 21, 202508:00:2075.80p21£15.92
Jan 21, 202508:00:2175.80p32£24.26
Jan 21, 202508:01:2075.00p670£502.50
Jan 21, 202508:00:2474.88p323£241.87
Jan 20, 202511:01:3975.00p379,401£284,550.75
Jan 20, 202511:01:2475.00p290,000£217,500.00
Jan 20, 202508:52:3575.00p250,000£187,500.00
Jan 20, 202516:35:1074.00p191£141.34
Jan 20, 202516:29:5075.80p120£90.96
Jan 20, 202516:28:3775.60p138£104.33
Jan 20, 202516:21:4574.96p5,324£3,991.05
Jan 20, 202516:21:2274.99p13,319£9,987.92
Jan 20, 202516:11:0574.32p2,934£2,180.67
Jan 20, 202516:08:3774.84p500£374.22
Jan 20, 202516:04:4675.80p64£48.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,464.129.83
Elementis PLC157.006.95
Alpha Group International PLC2,370.005.33
Abrdn PLC148.384.79
Kier Group PLC144.804.62
Wizz Air Holdings PLC1,395.004.26

Fallers

CompanyPrice% Chg
Qinetiq Group PLC381.02-9.41
W.A.G Payment Solutions PLC79.60-6.13
Marshalls PLC240.00-6.07
Rightmove PLC643.49-3.15
Greggs PLC2,124.15-2.74
Grainger PLC211.00-2.31