1. Share Prices

  2. Capital Limited (CAPD)

60.80p-16.20 (-21.04%)10 Mar 2025, 19:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 10, 202568.00p68.00p59.40p60.80p3,657,504
Mar 7, 202573.00p77.40p72.97p77.00p103,809
Mar 6, 202573.80p74.33p73.20p73.20p529,760
Mar 5, 202574.00p75.20p73.64p74.60p818,128
Mar 4, 202575.60p75.80p75.00p75.00p86,594
Mar 3, 202577.00p77.00p74.40p75.80p149,897
Feb 28, 202579.60p79.60p74.60p75.00p638,615
Feb 27, 202574.40p77.00p74.40p77.00p99,179
Feb 26, 202576.00p76.00p74.80p74.80p88,979
Feb 25, 202576.00p76.00p75.00p75.20p75,810
Feb 24, 202577.00p78.00p74.40p76.00p288,882
Feb 21, 202579.00p79.00p76.00p78.00p105,532
Feb 20, 202576.20p77.00p75.80p77.00p174,608
Feb 19, 202578.00p78.00p76.00p77.00p206,562
Feb 18, 202576.20p78.80p76.00p77.00p181,483
Feb 17, 202577.00p78.60p77.00p78.60p61,777
Feb 14, 202576.80p77.80p76.00p76.20p174,146
Feb 13, 202577.60p77.80p76.40p77.00p31,578
Feb 12, 202576.00p77.00p76.00p77.00p20,930
Feb 11, 202576.00p77.00p75.30p76.00p30,336
Feb 10, 202577.80p78.00p75.00p76.00p19,244
Feb 7, 202575.60p79.60p74.90p78.00p125,879
Feb 6, 202576.00p78.00p76.00p76.00p96,016
Feb 5, 202576.80p76.80p74.44p76.00p470,537
Feb 4, 202576.00p77.40p76.00p77.40p76,563
Feb 3, 202576.00p77.00p75.60p76.00p192,124
Jan 31, 202575.00p76.80p74.80p76.00p250,410
Jan 30, 202575.00p77.00p74.40p75.60p89,918
Jan 29, 202576.00p76.60p74.60p76.60p58,870
Jan 28, 202575.60p77.00p75.60p77.00p84,784
Jan 27, 202576.00p76.80p75.10p76.00p1,305,653
Jan 24, 202577.60p77.80p75.00p76.00p721,993
Jan 23, 202576.60p77.80p75.85p77.60p310,200
Jan 22, 202577.40p78.00p76.20p77.00p210,700
Jan 21, 202574.00p77.20p73.22p77.20p389,276
Jan 20, 202579.00p80.00p70.27p74.00p2,014,839
Jan 17, 202583.00p83.00p81.07p83.00p109,087
Jan 16, 202583.60p87.00p80.20p87.00p78,520
Jan 15, 202582.20p83.60p80.00p83.20p139,330
Jan 14, 202583.80p83.80p79.40p81.00p214,170
Jan 13, 202581.00p83.80p80.00p81.00p246,996
Jan 10, 202582.20p82.40p81.40p82.20p298,502
Jan 9, 202582.00p83.40p82.00p82.00p12,143
Jan 8, 202583.20p84.33p83.00p83.00p63,694
Jan 7, 202583.20p85.00p83.00p83.00p33,829
Jan 6, 202583.00p85.00p80.80p83.80p35,719
Jan 3, 202583.00p84.00p83.00p83.00p53,637
Jan 2, 202582.60p83.00p81.00p83.00p113,477
Dec 31, 202481.00p82.80p81.00p81.00p80,775
Dec 30, 202483.00p83.20p80.60p80.60p61,554
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5614.29
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.903.76
Kingfisher PLC268.603.67
Whitbread PLC2,598.003.34
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,455.00-21.66
Alpha Group International PLC2,390.00-10.15
Entain PLC661.20-8.62
Rolls-Royce Holdings PLC732.80-8.56
Travis Perkins PLC580.50-8.37
Ferrexpo PLC69.90-7.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.