1. Share Prices

  2. Capital Limited (CAPD)

85.00p+0.00 (+0.00%)19 Nov 2024, 10:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 202482.00p85.00p81.82p85.00p113,633
Nov 15, 202485.80p86.00p82.92p83.00p73,299
Nov 14, 202485.00p85.40p82.20p85.40p27,430
Nov 13, 202484.40p85.00p83.55p85.00p1,609,463
Nov 12, 202485.20p85.40p83.32p83.40p171,462
Nov 11, 202484.20p85.60p84.20p85.40p647,225
Nov 8, 202486.00p86.00p84.70p85.00p32,340
Nov 7, 202484.80p86.00p82.60p85.00p95,569
Nov 6, 202485.40p86.05p82.60p82.60p45,733
Nov 5, 202484.80p86.60p82.78p86.00p159,573
Nov 4, 202485.80p85.80p82.60p82.80p32,192
Nov 1, 202486.00p86.83p82.20p84.40p120,542
Oct 31, 202487.00p87.00p86.00p86.00p239,086
Oct 30, 202485.00p88.80p83.53p86.40p174,618
Oct 29, 202485.00p86.21p85.00p86.00p65,920
Oct 28, 202485.20p86.46p84.45p85.00p260,433
Oct 25, 202485.00p87.00p84.49p85.00p122,505
Oct 24, 202484.00p85.00p82.00p85.00p173,541
Oct 23, 202484.00p84.05p81.20p84.00p76,158
Oct 22, 202482.00p84.70p81.00p81.00p83,532
Oct 21, 202482.40p87.00p82.40p84.00p117,893
Oct 18, 202483.40p83.80p82.00p83.40p374,719
Oct 17, 202485.00p85.00p82.00p83.80p260,802
Oct 16, 202489.25p89.80p85.00p86.00p172,482
Oct 15, 202487.60p90.80p87.00p87.60p62,708
Oct 14, 202487.20p90.01p86.20p88.20p371,378
Oct 11, 202487.00p87.20p85.20p86.40p133,234
Oct 10, 202486.00p87.20p85.00p86.60p634,312
Oct 9, 202486.00p87.00p85.00p86.00p669,468
Oct 8, 202484.00p87.20p82.40p87.20p213,252
Oct 7, 202484.00p84.00p82.60p83.60p68,578
Oct 4, 202482.80p84.00p82.60p82.60p102,410
Oct 3, 202482.40p83.40p82.40p82.90p161,677
Oct 2, 202483.38p83.80p82.20p83.00p1,986
Oct 1, 202482.20p83.38p82.20p83.00p9,305
Sep 30, 202482.40p83.80p82.40p82.40p69,037
Sep 27, 202484.00p84.00p82.00p82.00p87,757
Sep 26, 202482.80p83.15p82.20p82.20p360,387
Sep 25, 202482.20p83.50p82.18p82.20p99,582
Sep 24, 202482.20p83.00p82.20p82.80p29,295
Sep 23, 202483.40p83.40p82.20p83.40p59,661
Sep 20, 202481.80p83.80p81.80p83.60p35,494
Sep 19, 202481.60p82.60p80.79p82.00p573,852
Sep 18, 202480.80p83.60p80.00p82.40p231,967
Sep 17, 202482.60p84.20p80.80p81.40p151,591
Sep 16, 202482.20p84.39p81.60p82.20p206,902
Sep 13, 202482.20p85.00p81.93p85.00p367,905
Sep 12, 202481.80p83.51p81.46p82.00p1,001,255
Sep 11, 202482.20p85.00p81.40p81.40p51,734
Sep 10, 202483.20p84.10p83.00p83.60p203,538
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC396.027.18
Bodycote PLC610.006.09
Petershill Partners PLC247.942.88
Dcc PLC5,750.002.77
Marshalls PLC333.002.62
Hochschild Mining PLC221.502.31

Fallers

CompanyPrice% Chg
Diploma PLC4,194.00-7.54
Burberry Group PLC857.40-5.28
Big Yellow Group PLC1,102.00-4.51
Wizz Air Holdings PLC1,306.76-3.84
Melrose Industries PLC509.60-3.23
International Consolidated Airlines Group S.A.236.90-3.15