60.80p-16.20 (-21.04%)10 Mar 2025, 19:04
Capital Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 10, 2025 | 68.00p | 68.00p | 59.40p | 60.80p | 3,657,504 |
Mar 7, 2025 | 73.00p | 77.40p | 72.97p | 77.00p | 103,809 |
Mar 6, 2025 | 73.80p | 74.33p | 73.20p | 73.20p | 529,760 |
Mar 5, 2025 | 74.00p | 75.20p | 73.64p | 74.60p | 818,128 |
Mar 4, 2025 | 75.60p | 75.80p | 75.00p | 75.00p | 86,594 |
Mar 3, 2025 | 77.00p | 77.00p | 74.40p | 75.80p | 149,897 |
Feb 28, 2025 | 79.60p | 79.60p | 74.60p | 75.00p | 638,615 |
Feb 27, 2025 | 74.40p | 77.00p | 74.40p | 77.00p | 99,179 |
Feb 26, 2025 | 76.00p | 76.00p | 74.80p | 74.80p | 88,979 |
Feb 25, 2025 | 76.00p | 76.00p | 75.00p | 75.20p | 75,810 |
Feb 24, 2025 | 77.00p | 78.00p | 74.40p | 76.00p | 288,882 |
Feb 21, 2025 | 79.00p | 79.00p | 76.00p | 78.00p | 105,532 |
Feb 20, 2025 | 76.20p | 77.00p | 75.80p | 77.00p | 174,608 |
Feb 19, 2025 | 78.00p | 78.00p | 76.00p | 77.00p | 206,562 |
Feb 18, 2025 | 76.20p | 78.80p | 76.00p | 77.00p | 181,483 |
Feb 17, 2025 | 77.00p | 78.60p | 77.00p | 78.60p | 61,777 |
Feb 14, 2025 | 76.80p | 77.80p | 76.00p | 76.20p | 174,146 |
Feb 13, 2025 | 77.60p | 77.80p | 76.40p | 77.00p | 31,578 |
Feb 12, 2025 | 76.00p | 77.00p | 76.00p | 77.00p | 20,930 |
Feb 11, 2025 | 76.00p | 77.00p | 75.30p | 76.00p | 30,336 |
Feb 10, 2025 | 77.80p | 78.00p | 75.00p | 76.00p | 19,244 |
Feb 7, 2025 | 75.60p | 79.60p | 74.90p | 78.00p | 125,879 |
Feb 6, 2025 | 76.00p | 78.00p | 76.00p | 76.00p | 96,016 |
Feb 5, 2025 | 76.80p | 76.80p | 74.44p | 76.00p | 470,537 |
Feb 4, 2025 | 76.00p | 77.40p | 76.00p | 77.40p | 76,563 |
Feb 3, 2025 | 76.00p | 77.00p | 75.60p | 76.00p | 192,124 |
Jan 31, 2025 | 75.00p | 76.80p | 74.80p | 76.00p | 250,410 |
Jan 30, 2025 | 75.00p | 77.00p | 74.40p | 75.60p | 89,918 |
Jan 29, 2025 | 76.00p | 76.60p | 74.60p | 76.60p | 58,870 |
Jan 28, 2025 | 75.60p | 77.00p | 75.60p | 77.00p | 84,784 |
Jan 27, 2025 | 76.00p | 76.80p | 75.10p | 76.00p | 1,305,653 |
Jan 24, 2025 | 77.60p | 77.80p | 75.00p | 76.00p | 721,993 |
Jan 23, 2025 | 76.60p | 77.80p | 75.85p | 77.60p | 310,200 |
Jan 22, 2025 | 77.40p | 78.00p | 76.20p | 77.00p | 210,700 |
Jan 21, 2025 | 74.00p | 77.20p | 73.22p | 77.20p | 389,276 |
Jan 20, 2025 | 79.00p | 80.00p | 70.27p | 74.00p | 2,014,839 |
Jan 17, 2025 | 83.00p | 83.00p | 81.07p | 83.00p | 109,087 |
Jan 16, 2025 | 83.60p | 87.00p | 80.20p | 87.00p | 78,520 |
Jan 15, 2025 | 82.20p | 83.60p | 80.00p | 83.20p | 139,330 |
Jan 14, 2025 | 83.80p | 83.80p | 79.40p | 81.00p | 214,170 |
Jan 13, 2025 | 81.00p | 83.80p | 80.00p | 81.00p | 246,996 |
Jan 10, 2025 | 82.20p | 82.40p | 81.40p | 82.20p | 298,502 |
Jan 9, 2025 | 82.00p | 83.40p | 82.00p | 82.00p | 12,143 |
Jan 8, 2025 | 83.20p | 84.33p | 83.00p | 83.00p | 63,694 |
Jan 7, 2025 | 83.20p | 85.00p | 83.00p | 83.00p | 33,829 |
Jan 6, 2025 | 83.00p | 85.00p | 80.80p | 83.80p | 35,719 |
Jan 3, 2025 | 83.00p | 84.00p | 83.00p | 83.00p | 53,637 |
Jan 2, 2025 | 82.60p | 83.00p | 81.00p | 83.00p | 113,477 |
Dec 31, 2024 | 81.00p | 82.80p | 81.00p | 81.00p | 80,775 |
Dec 30, 2024 | 83.00p | 83.20p | 80.60p | 80.60p | 61,554 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Assura PLC | 46.56 | 14.29 |
Sirius Real Estate LD | 82.55 | 4.30 |
Primary Health Properties PLC | 93.90 | 3.76 |
Kingfisher PLC | 268.60 | 3.67 |
Whitbread PLC | 2,598.00 | 3.34 |
Severn Trent PLC | 2,461.00 | 2.84 |
Fallers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 3,455.00 | -21.66 |
Alpha Group International PLC | 2,390.00 | -10.15 |
Entain PLC | 661.20 | -8.62 |
Rolls-Royce Holdings PLC | 732.80 | -8.56 |
Travis Perkins PLC | 580.50 | -8.37 |
Ferrexpo PLC | 69.90 | -7.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.