1. Share Prices

  2. Capital Limited (CAPD)

75.47p+1.47 (+1.99%)21 Jan 2025, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 202579.00p80.00p70.27p74.00p2,014,839
Jan 17, 202583.00p83.00p81.07p83.00p109,087
Jan 16, 202583.60p87.00p80.20p87.00p78,520
Jan 15, 202582.20p83.60p80.00p83.20p139,330
Jan 14, 202583.80p83.80p79.40p81.00p214,170
Jan 13, 202581.00p83.80p80.00p81.00p246,996
Jan 10, 202582.20p82.40p81.40p82.20p298,502
Jan 9, 202582.00p83.40p82.00p82.00p12,143
Jan 8, 202583.20p84.33p83.00p83.00p63,694
Jan 7, 202583.20p85.00p83.00p83.00p33,829
Jan 6, 202583.00p85.00p80.80p83.80p35,719
Jan 3, 202583.00p84.00p83.00p83.00p53,637
Jan 2, 202582.60p83.00p81.00p83.00p113,477
Dec 31, 202481.00p82.80p81.00p81.00p80,775
Dec 30, 202483.00p83.20p80.60p80.60p61,554
Dec 27, 202482.80p83.20p80.80p81.00p19,174
Dec 24, 202480.80p83.00p80.80p83.00p103,832
Dec 23, 202480.60p83.40p80.60p83.00p113,455
Dec 20, 202482.80p83.20p82.20p83.20p48,352
Dec 19, 202483.00p84.80p82.00p83.00p67,333
Dec 18, 202484.00p84.80p80.80p84.80p10,991
Dec 17, 202480.60p85.80p80.60p80.60p5,789
Dec 16, 202485.80p85.80p82.20p85.00p549,675
Dec 13, 202485.00p86.00p85.00p86.00p47,110
Dec 12, 202484.00p86.00p84.00p85.00p514,540
Dec 11, 202484.00p84.37p81.20p84.00p95,620
Dec 10, 202480.60p85.00p80.60p85.00p400,518
Dec 9, 202483.80p83.80p82.00p83.00p209,694
Dec 6, 202483.40p84.67p82.00p83.40p178,338
Dec 5, 202483.00p85.80p82.20p83.00p65,880
Dec 4, 202484.00p84.00p81.45p83.00p30,352
Dec 3, 202481.80p82.80p80.74p82.00p121,899
Dec 2, 202482.00p83.00p80.62p81.40p70,421
Nov 29, 202482.00p84.00p81.80p83.80p174,506
Nov 28, 202484.00p84.00p82.60p82.60p11,598
Nov 27, 202483.00p84.00p82.60p84.00p54,039
Nov 26, 202482.00p84.00p82.00p82.00p29,139
Nov 25, 202482.60p85.20p82.60p83.60p110,312
Nov 22, 202485.00p86.00p84.46p86.00p36,452
Nov 21, 202482.20p84.80p82.20p84.00p9,705
Nov 20, 202486.00p86.00p85.00p85.00p2,182
Nov 19, 202482.60p86.00p82.60p86.00p3,764
Nov 18, 202482.00p85.00p81.82p85.00p113,633
Nov 15, 202485.80p86.00p82.92p83.00p73,299
Nov 14, 202485.00p85.40p82.20p85.40p27,430
Nov 13, 202484.40p85.00p83.55p85.00p1,609,463
Nov 12, 202485.20p85.40p83.32p83.40p171,462
Nov 11, 202484.20p85.60p84.20p85.40p647,225
Nov 8, 202486.00p86.00p84.70p85.00p32,340
Nov 7, 202484.80p86.00p82.60p85.00p95,569
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,470.009.95
Elementis PLC157.006.95
Alpha Group International PLC2,370.005.33
Wizz Air Holdings PLC1,404.865.00
Abrdn PLC148.244.69
Kier Group PLC144.804.62

Fallers

CompanyPrice% Chg
Qinetiq Group PLC381.60-9.27
Marshalls PLC239.76-6.16
W.A.G Payment Solutions PLC79.60-6.13
Rightmove PLC641.80-3.40
Greggs PLC2,128.00-2.56
Grainger PLC211.00-2.31