1. Share Prices

  2. Capital Limited (CAPD)

83.00p-1.80 (-2.12%)19 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 202484.00p84.80p80.80p84.80p10,991
Dec 17, 202480.60p85.80p80.60p80.60p5,789
Dec 16, 202485.80p85.80p82.20p85.00p549,675
Dec 13, 202485.00p86.00p85.00p86.00p47,110
Dec 12, 202484.00p86.00p84.00p85.00p514,540
Dec 11, 202484.00p84.37p81.20p84.00p95,620
Dec 10, 202480.60p85.00p80.60p85.00p400,518
Dec 9, 202483.80p83.80p82.00p83.00p209,694
Dec 6, 202483.40p84.67p82.00p83.40p178,338
Dec 5, 202483.00p85.80p82.20p83.00p65,880
Dec 4, 202484.00p84.00p81.45p83.00p30,352
Dec 3, 202481.80p82.80p80.74p82.00p121,899
Dec 2, 202482.00p83.00p80.62p81.40p70,421
Nov 29, 202482.00p84.00p81.80p83.80p174,506
Nov 28, 202484.00p84.00p82.60p82.60p11,598
Nov 27, 202483.00p84.00p82.60p84.00p54,039
Nov 26, 202482.00p84.00p82.00p82.00p29,139
Nov 25, 202482.60p85.20p82.60p83.60p110,312
Nov 22, 202485.00p86.00p84.46p86.00p36,452
Nov 21, 202482.20p84.80p82.20p84.00p9,705
Nov 20, 202486.00p86.00p85.00p85.00p2,182
Nov 19, 202482.60p86.00p82.60p86.00p3,764
Nov 18, 202482.00p85.00p81.82p85.00p113,633
Nov 15, 202485.80p86.00p82.92p83.00p73,299
Nov 14, 202485.00p85.40p82.20p85.40p27,430
Nov 13, 202484.40p85.00p83.55p85.00p1,609,463
Nov 12, 202485.20p85.40p83.32p83.40p171,462
Nov 11, 202484.20p85.60p84.20p85.40p647,225
Nov 8, 202486.00p86.00p84.70p85.00p32,340
Nov 7, 202484.80p86.00p82.60p85.00p95,569
Nov 6, 202485.40p86.05p82.60p82.60p45,733
Nov 5, 202484.80p86.60p82.78p86.00p159,573
Nov 4, 202485.80p85.80p82.60p82.80p32,192
Nov 1, 202486.00p86.83p82.20p84.40p120,542
Oct 31, 202487.00p87.00p86.00p86.00p239,086
Oct 30, 202485.00p88.80p83.53p86.40p174,618
Oct 29, 202485.00p86.21p85.00p86.00p65,920
Oct 28, 202485.20p86.46p84.45p85.00p260,433
Oct 25, 202485.00p87.00p84.49p85.00p122,505
Oct 24, 202484.00p85.00p82.00p85.00p173,541
Oct 23, 202484.00p84.05p81.20p84.00p76,158
Oct 22, 202482.00p84.70p81.00p81.00p83,532
Oct 21, 202482.40p87.00p82.40p84.00p117,893
Oct 18, 202483.40p83.80p82.00p83.40p374,719
Oct 17, 202485.00p85.00p82.00p83.80p260,802
Oct 16, 202489.25p89.80p85.00p86.00p172,482
Oct 15, 202487.60p90.80p87.00p87.60p62,708
Oct 14, 202487.20p90.01p86.20p88.20p371,378
Oct 11, 202487.00p87.20p85.20p86.40p133,234
Oct 10, 202486.00p87.20p85.00p86.60p634,312
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.208.29
Integrafin Holdings PLC352.003.38
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Pennon Group PLC597.712.09
Just Group PLC163.801.99

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,403.00-6.59
Dr. Martens PLC71.90-5.89
Ceres Power Holdings PLC166.50-5.13
Bodycote PLC614.35-4.01
Harworth Group PLC157.00-3.98
Edinburgh Worldwide Investment Trust PLC186.80-3.81