Shares Magazine
0.04p-0.00 (-10.00%)30 Jun 2025, 08:21
Bezant Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 30, 2025 | 08:21:15 | 0.04p | 1,000,000 | £351.00 |
| Jun 30, 2025 | 08:20:36 | 0.04p | 265,957 | £100.00 |
| Jun 30, 2025 | 08:20:18 | 0.03p | 91,705 | £30.77 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 65,789 | £25.00 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 15,000 | £5.70 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 526,315 | £200.00 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 52,631 | £20.00 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 26,315 | £10.00 |
| Jun 30, 2025 | 08:00:43 | 0.03p | 15,789 | £5.21 |
| Jun 30, 2025 | 08:00:43 | 0.03p | 36,363 | £12.00 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 26,315 | £10.00 |
| Jun 30, 2025 | 08:00:43 | 0.03p | 29,558 | £9.75 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 5,263 | £2.00 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 40,000 | £15.20 |
| Jun 30, 2025 | 08:00:43 | 0.03p | 2,631 | £0.87 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 135,000 | £51.30 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 52,631 | £20.00 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 34,000 | £12.92 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 100,000 | £38.00 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 5,263 | £2.00 |
| Jun 30, 2025 | 08:00:43 | 0.03p | 25,000 | £8.25 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 26,315 | £10.00 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 26,315 | £10.00 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 52,631 | £20.00 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 26,315 | £10.00 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 105,263 | £40.00 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 54,000 | £20.52 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 35,921 | £13.65 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 26,315 | £10.00 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 5,421 | £2.06 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 100,000 | £38.00 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 38,157 | £14.50 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 2,631 | £1.00 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 26,315 | £10.00 |
| Jun 30, 2025 | 08:00:43 | 0.03p | 100,000 | £33.00 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 7,894 | £3.00 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 206,578 | £78.50 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 40,000 | £15.20 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 26,315 | £10.00 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 26,315 | £10.00 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 26,315 | £10.00 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 5,421 | £2.06 |
| Jun 30, 2025 | 08:00:43 | 0.03p | 5,656 | £1.87 |
| Jun 30, 2025 | 08:00:43 | 0.03p | 235,768 | £77.80 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 26,578 | £10.10 |
| Jun 30, 2025 | 08:00:43 | 0.04p | 10,526 | £4.00 |
| Jun 30, 2025 | 08:13:28 | 0.04p | 1,201,117 | £430.00 |
| Jun 30, 2025 | 08:06:19 | 0.04p | 523,816 | £188.05 |
| Jun 30, 2025 | 08:05:19 | 0.04p | 4,855 | £1.77 |
| Jun 30, 2025 | 08:05:19 | 0.04p | 1,111,111 | £400.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.90 | 2.95 |
| Babcock International Group PLC | 1,164.00 | 2.37 |
| Energean PLC | 919.50 | 2.17 |
| Rolls-Royce Holdings PLC | 974.60 | 2.14 |
| Patria Private Equity Trust PLC | 572.00 | 1.96 |
| Chemring Group PLC | 566.00 | 1.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 1,051.00 | -6.91 |
| Ip Group PLC | 50.30 | -3.64 |
| Man Group PLC | 172.30 | -2.82 |
| Ibstock PLC | 147.72 | -2.82 |
| Firstgroup PLC | 225.40 | -2.51 |
| Close Brothers Group PLC | 371.20 | -2.01 |