1. Share Prices

  2. Bezant Resources PLC (BZT)

0.09p+0.00 (+3.03%)09 Dec 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bezant Resources PLC Trades

DateTimePriceQuantityValue
Dec 9, 202515:57:020.08p10,000,000£8,080.00
Dec 9, 202516:35:020.09p6,764£5.75
Dec 9, 202516:35:020.09p1,250,000£1,062.50
Dec 9, 202516:26:130.08p2,352,683£1,777.45
Dec 9, 202516:18:540.08p1,000,000£755.50
Dec 9, 202516:01:060.09p1,176£1.00
Dec 9, 202516:01:060.07p1,428£1.00
Dec 9, 202516:01:060.09p2,941£2.50
Dec 9, 202516:01:060.07p84,471£59.13
Dec 9, 202516:01:060.09p11,764£10.00
Dec 9, 202516:01:060.07p1,333£0.93
Dec 9, 202516:01:060.07p685,714£480.00
Dec 9, 202516:01:060.09p1,929£1.64
Dec 9, 202516:01:060.09p30,000£25.50
Dec 9, 202516:01:060.09p92,000£78.20
Dec 9, 202516:01:060.09p3,929£3.34
Dec 9, 202516:01:060.09p1,411£1.20
Dec 9, 202515:50:040.08p1,256,194£1,015.00
Dec 9, 202515:41:240.08p990,000£801.90
Dec 9, 202515:40:060.08p2,792,640£2,242.49
Dec 9, 202515:39:380.09p1,000£0.85
Dec 9, 202515:35:200.07p552,636£408.95
Dec 9, 202515:34:410.09p16,470£14.00
Dec 9, 202515:18:050.08p816,237£659.52
Dec 9, 202514:56:280.07p25,000£17.50
Dec 9, 202514:54:560.09p2,352£2.00
Dec 9, 202514:54:220.09p9,411£8.00
Dec 9, 202514:53:290.09p83,529£71.00
Dec 9, 202514:29:160.07p16,759£11.73
Dec 9, 202514:17:060.08p700,000£527.80
Dec 9, 202514:16:250.07p8,555£6.33
Dec 9, 202514:05:390.08p2,870,371£2,152.78
Dec 9, 202513:00:130.08p10,000,000£8,000.00
Dec 9, 202512:58:170.08p12,500,000£10,000.00
Dec 9, 202513:56:300.08p2,475,247£2,000.00
Dec 9, 202513:30:380.08p1,227,222£994.05
Dec 9, 202513:26:330.08p2,000,000£1,576.00
Dec 9, 202513:17:330.08p638,297£502.98
Dec 9, 202513:00:260.08p312,952£239.41
Dec 9, 202513:00:250.09p176£0.15
Dec 9, 202513:00:160.09p5,882£5.00
Dec 9, 202513:00:160.07p1,428£1.00
Dec 9, 202513:00:160.07p1,428£1.00
Dec 9, 202513:00:160.09p11,764£10.00
Dec 9, 202513:00:160.07p9,914£6.94
Dec 9, 202513:00:160.09p14,823£12.60
Dec 9, 202512:59:310.08p1,241,558£992.00
Dec 9, 202512:51:370.08p1,500,000£1,170.00
Dec 9, 202512:50:480.08p500,000£400.00
Dec 9, 202512:50:480.08p500,000£400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.