1. Share Prices

  2. Bezant Resources PLC (BZT)

0.02p-0.00 (-2.08%)24 Dec 2024, 12:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bezant Resources PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:23:410.02p3,323,333£807.57
Dec 24, 202408:18:360.02p12,000£2.76
Dec 24, 202408:18:360.03p4,800£1.20
Dec 24, 202408:18:360.02p5,913£1.36
Dec 24, 202408:18:360.03p24,000£6.00
Dec 24, 202408:18:360.02p7,777£1.79
Dec 24, 202408:18:360.03p16,000£4.00
Dec 24, 202408:18:360.02p12,000£2.76
Dec 24, 202408:18:360.02p2,857£0.66
Dec 24, 202408:18:360.03p240,000£60.00
Dec 24, 202408:18:360.03p6,000£1.50
Dec 24, 202408:18:360.02p208,333£47.92
Dec 24, 202408:18:360.02p7,200£1.66
Dec 24, 202408:18:360.02p12,080£2.78
Dec 23, 202415:57:490.02p3,273£0.80
Dec 23, 202410:29:180.02p1,554£0.38
Dec 23, 202410:10:100.02p187,265£43.07
Dec 23, 202409:28:310.02p2,920£0.67
Dec 23, 202408:50:020.02p1,267,695£308.05
Dec 20, 202413:48:300.02p20,576£5.00
Dec 20, 202412:54:470.02p362,345£88.05
Dec 20, 202410:48:550.02p700,000£170.10
Dec 20, 202410:26:120.02p4,000,000£960.00
Dec 20, 202410:17:500.02p1,000,000£240.00
Dec 20, 202410:11:310.02p6,000,000£1,440.00
Dec 20, 202410:06:410.03p12,080£3.02
Dec 20, 202410:06:410.02p58,874£13.54
Dec 20, 202410:06:410.02p6,531£1.50
Dec 20, 202410:06:410.03p12,000£3.00
Dec 20, 202410:06:160.02p12,000,000£2,808.00
Dec 20, 202409:53:380.02p3,000,000£705.00
Dec 20, 202409:02:400.02p5,300£1.17
Dec 20, 202409:02:400.03p2,654£0.66
Dec 20, 202409:02:400.03p4,000£1.00
Dec 20, 202409:02:400.03p4,160£1.04
Dec 20, 202409:02:400.02p339,512£74.69
Dec 20, 202409:02:400.03p25,000£6.25
Dec 20, 202408:47:150.02p251,063£59.00
Dec 20, 202408:00:020.02p35,398£7.79
Dec 19, 202416:12:450.03p4,880£1.22
Dec 19, 202415:27:160.02p4,000£0.88
Dec 19, 202412:50:400.02p597,893£140.50
Dec 19, 202411:32:010.02p2,000,000£470.00
Dec 19, 202411:00:240.03p552,000£138.00
Dec 19, 202409:14:340.03p4,545£1.14
Dec 18, 202415:19:470.02p4,545£1.00
Dec 18, 202415:19:470.03p80,000£20.00
Dec 18, 202413:57:270.02p10,000,000£2,200.00
Dec 18, 202412:04:040.02p1,000,000£235.00
Dec 18, 202411:19:260.02p80,000£17.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.