Shares Magazine
0.04p-0.00 (-0.24%)01 Aug 2025, 10:34
Bezant Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 1, 2025 | 10:34:40 | 0.04p | 5,873,832 | £2,490.50 |
| Aug 1, 2025 | 10:28:40 | 0.04p | 10 | £0.00 |
| Aug 1, 2025 | 10:23:55 | 0.04p | 1,000 | £0.40 |
| Aug 1, 2025 | 10:20:47 | 0.04p | 600,921 | £240.97 |
| Aug 1, 2025 | 09:37:45 | 0.04p | 10 | £0.00 |
| Aug 1, 2025 | 09:36:50 | 0.04p | 119,697 | £48.00 |
| Aug 1, 2025 | 09:15:09 | 0.05p | 4,666 | £2.10 |
| Aug 1, 2025 | 09:02:06 | 0.04p | 10 | £0.00 |
| Aug 1, 2025 | 08:36:20 | 0.04p | 10 | £0.00 |
| Aug 1, 2025 | 08:35:02 | 0.04p | 740 | £0.30 |
| Aug 1, 2025 | 08:35:02 | 0.05p | 22,222 | £10.00 |
| Aug 1, 2025 | 08:35:02 | 0.04p | 1,000,000 | £400.00 |
| Aug 1, 2025 | 08:35:02 | 0.05p | 4,666 | £2.10 |
| Aug 1, 2025 | 08:35:02 | 0.04p | 9,511 | £3.80 |
| Aug 1, 2025 | 08:35:02 | 0.05p | 4,666 | £2.10 |
| Aug 1, 2025 | 08:35:02 | 0.05p | 5,555 | £2.50 |
| Aug 1, 2025 | 08:35:02 | 0.04p | 2,380 | £0.95 |
| Aug 1, 2025 | 08:35:02 | 0.05p | 444,444 | £200.00 |
| Aug 1, 2025 | 08:35:02 | 0.04p | 20,000 | £8.00 |
| Aug 1, 2025 | 08:35:02 | 0.04p | 2,500 | £1.00 |
| Aug 1, 2025 | 08:35:02 | 0.05p | 4,666 | £2.10 |
| Aug 1, 2025 | 08:35:02 | 0.04p | 40,000 | £16.00 |
| Aug 1, 2025 | 08:35:02 | 0.04p | 2,500 | £1.00 |
| Aug 1, 2025 | 08:35:02 | 0.05p | 2,666 | £1.20 |
| Aug 1, 2025 | 08:35:02 | 0.05p | 28,222 | £12.70 |
| Aug 1, 2025 | 08:35:02 | 0.04p | 2,500 | £1.00 |
| Aug 1, 2025 | 08:35:02 | 0.04p | 16,825 | £6.73 |
| Aug 1, 2025 | 08:35:02 | 0.05p | 2,222 | £1.00 |
| Aug 1, 2025 | 08:35:02 | 0.04p | 2,666 | £1.07 |
| Aug 1, 2025 | 08:35:02 | 0.04p | 13,883 | £5.55 |
| Aug 1, 2025 | 08:35:02 | 0.05p | 4,444 | £2.00 |
| Aug 1, 2025 | 08:35:02 | 0.04p | 13,878 | £5.55 |
| Aug 1, 2025 | 08:35:02 | 0.05p | 6,200 | £2.79 |
| Aug 1, 2025 | 08:35:02 | 0.04p | 2,735 | £1.09 |
| Aug 1, 2025 | 08:35:02 | 0.04p | 230,868 | £92.35 |
| Aug 1, 2025 | 08:35:02 | 0.04p | 8,150 | £3.26 |
| Aug 1, 2025 | 08:35:02 | 0.05p | 4,444 | £2.00 |
| Aug 1, 2025 | 08:35:02 | 0.04p | 7,066 | £2.83 |
| Aug 1, 2025 | 08:35:02 | 0.05p | 21,777 | £9.80 |
| Aug 1, 2025 | 08:35:02 | 0.04p | 2,500 | £1.00 |
| Aug 1, 2025 | 08:35:02 | 0.04p | 200,000 | £80.00 |
| Aug 1, 2025 | 08:35:02 | 0.04p | 116,645 | £46.66 |
| Aug 1, 2025 | 08:35:02 | 0.05p | 9,977 | £4.49 |
| Aug 1, 2025 | 08:34:08 | 0.04p | 230 | £0.10 |
| Aug 1, 2025 | 08:31:16 | 0.04p | 10 | £0.00 |
| Aug 1, 2025 | 08:31:16 | 0.04p | 1,179,245 | £500.00 |
| Aug 1, 2025 | 08:30:57 | 0.04p | 2,358,490 | £1,000.00 |
| Aug 1, 2025 | 08:27:53 | 0.04p | 10 | £0.00 |
| Aug 1, 2025 | 08:04:43 | 0.04p | 3,593,136 | £1,523.49 |
| Aug 1, 2025 | 08:00:21 | 0.04p | 10 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 544.28 | 6.26 |
| Pearson PLC | 1,130.00 | 5.36 |
| Goodwin PLC | 8,744.69 | 2.64 |
| Playtech PLC | 407.27 | 2.33 |
| Unilever PLC | 4,496.00 | 2.00 |
| British American Tobacco PLC | 4,113.00 | 1.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 318.80 | -9.07 |
| Intertek Group PLC | 4,552.00 | -7.85 |
| Rentokil Initial PLC | 361.00 | -4.87 |
| Weir Group PLC | 2,548.00 | -4.43 |
| Pets AT Home Group PLC | 219.24 | -4.18 |
| Trustpilot Group PLC | 240.44 | -4.05 |