1. Share Prices

  2. Bezant Resources PLC (BZT)

0.08p-0.00 (-5.00%)10 Dec 2025, 09:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bezant Resources PLC Trades

DateTimePriceQuantityValue
Dec 10, 202509:39:470.08p495,804£400.36
Dec 10, 202509:13:020.08p618,061£491.05
Dec 10, 202508:59:430.08p1,173,708£932.51
Dec 10, 202508:52:350.07p3,930£2.75
Dec 10, 202508:52:350.09p1,176£1.00
Dec 10, 202508:52:350.07p1,428£1.00
Dec 10, 202508:52:350.09p24,164£20.54
Dec 10, 202508:52:350.07p1,428£1.00
Dec 10, 202508:52:350.09p11,188£9.51
Dec 10, 202508:52:350.09p10,000£8.50
Dec 10, 202508:52:350.07p8,820£6.17
Dec 10, 202508:52:350.07p6,828£4.78
Dec 10, 202508:52:350.09p58,823£50.00
Dec 10, 202508:52:350.07p808£0.57
Dec 10, 202508:52:350.09p3,529£3.00
Dec 10, 202508:52:350.07p1,428£1.00
Dec 10, 202508:52:350.09p12,788£10.87
Dec 10, 202508:52:350.07p3,818£2.67
Dec 10, 202508:52:350.07p1,428£1.00
Dec 10, 202508:52:350.07p1,428£1.00
Dec 10, 202508:52:350.07p1,771£1.24
Dec 10, 202508:52:350.07p10,000£7.00
Dec 10, 202508:52:350.09p1,400£1.19
Dec 10, 202508:33:120.09p1,176£1.00
Dec 10, 202508:30:180.07p15,000£10.50
Dec 10, 202508:16:300.07p1,507,444£1,115.51
Dec 10, 202508:12:260.08p5,500,000£4,155.25
Dec 10, 202508:03:480.09p576£0.49
Dec 10, 202508:00:320.08p1,141,739£863.15
Dec 10, 202508:00:110.07p5,326£3.94
Dec 9, 202515:57:020.08p10,000,000£8,080.00
Dec 9, 202516:35:020.09p6,764£5.75
Dec 9, 202516:35:020.09p1,250,000£1,062.50
Dec 9, 202516:26:130.08p2,352,683£1,777.45
Dec 9, 202516:18:540.08p1,000,000£755.50
Dec 9, 202516:01:060.09p1,176£1.00
Dec 9, 202516:01:060.07p1,428£1.00
Dec 9, 202516:01:060.09p2,941£2.50
Dec 9, 202516:01:060.07p84,471£59.13
Dec 9, 202516:01:060.09p11,764£10.00
Dec 9, 202516:01:060.07p1,333£0.93
Dec 9, 202516:01:060.07p685,714£480.00
Dec 9, 202516:01:060.09p1,929£1.64
Dec 9, 202516:01:060.09p30,000£25.50
Dec 9, 202516:01:060.09p92,000£78.20
Dec 9, 202516:01:060.09p3,929£3.34
Dec 9, 202516:01:060.09p1,411£1.20
Dec 9, 202515:50:040.08p1,256,194£1,015.00
Dec 9, 202515:41:240.08p990,000£801.90
Dec 9, 202515:40:060.08p2,792,640£2,242.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC645.005.22
Firstgroup PLC184.165.17
Pearson PLC1,042.003.73
Patria Private Equity Trust PLC610.003.21
Ocado Group PLC200.072.73
Scottish Mortgage Investment Trust PLC1,129.022.69

Fallers

CompanyPrice% Chg
Kainos Group PLC1,137.00-4.45
Oxford Nanopore Technologies PLC126.40-3.14
Ncc Group PLC140.40-1.96
Moonpig Group PLC207.50-1.89
Chemring Group PLC468.50-1.88
Qinetiq Group PLC428.60-1.88