1. Share Prices

  2. Bezant Resources PLC (BZT)

0.03p+0.00 (+0.00%)01 Nov 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bezant Resources PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:23:190.03p9,009,009£2,995.50
Nov 1, 202416:21:510.03p6,811£2.19
Nov 1, 202416:19:300.04p6,811£2.50
Nov 1, 202415:46:170.04p3,732£1.37
Nov 1, 202414:25:220.03p939,393£310.00
Nov 1, 202410:43:180.03p376,656£125.05
Nov 1, 202410:25:410.03p1,869,159£600.00
Nov 1, 202410:14:370.03p4,070,000£1,302.40
Nov 1, 202408:30:400.03p767,551£246.38
Oct 31, 202416:26:250.03p4,332,863£1,490.50
Oct 31, 202416:02:350.03p400,000£128.00
Oct 31, 202413:54:420.03p140,000£48.30
Oct 31, 202413:53:390.03p15,000,000£4,800.00
Oct 31, 202412:45:070.04p9,216£3.41
Oct 31, 202411:49:220.03p1,000,000£345.00
Oct 31, 202410:17:580.03p1,091,954£380.00
Oct 31, 202409:22:420.03p16,000,000£5,360.00
Oct 31, 202409:00:200.03p1,010,867£333.59
Oct 31, 202408:49:290.03p1,000,000£348.00
Oct 31, 202408:49:070.04p4,567£1.69
Oct 31, 202408:49:070.04p7,837£2.90
Oct 31, 202408:49:070.04p18,918£7.00
Oct 31, 202408:49:070.04p13,513£5.00
Oct 31, 202408:49:070.04p25,810£9.55
Oct 31, 202408:49:070.04p13,513£5.00
Oct 31, 202408:49:070.04p13,513£5.00
Oct 31, 202408:49:070.03p156,427£50.06
Oct 31, 202408:49:070.04p13,513£5.00
Oct 31, 202408:49:070.03p54,150£17.33
Oct 31, 202408:40:000.03p300£0.10
Oct 30, 202416:21:200.04p250£0.09
Oct 30, 202416:21:120.04p5,626,590£1,969.31
Oct 30, 202416:20:450.03p2,409,639£800.00
Oct 30, 202416:11:350.03p19,383,928£6,299.78
Oct 30, 202414:43:250.04p12,974£4.58
Oct 30, 202413:44:420.04p5,665,722£2,000.00
Oct 30, 202413:43:490.04p5,014,428£1,755.05
Oct 30, 202412:39:080.04p100,000£35.00
Oct 30, 202412:19:000.03p3,080,031£1,031.81
Oct 30, 202411:20:450.04p100,000£35.30
Oct 30, 202410:03:080.04p97,959£36.00
Oct 30, 202409:43:190.03p1,942,500£655.98
Oct 30, 202409:28:390.03p1,500,000£506.55
Oct 30, 202408:58:210.04p81,632£30.00
Oct 30, 202408:36:070.03p186,567£61.75
Oct 30, 202408:06:230.04p245,949£88.05
Oct 29, 202416:21:510.03p25,000,000£8,575.00
Oct 29, 202416:15:520.04p500,000£176.00
Oct 29, 202416:01:280.04p2,000,000£704.00
Oct 29, 202415:26:270.04p8,647£3.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.