1. Share Prices

  2. Bezant Resources PLC (BZT)

0.03p-0.00 (-1.67%)21 Nov 2024, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bezant Resources PLC Trades

DateTimePriceQuantityValue
Nov 21, 202415:00:070.03p5,625£1.80
Nov 21, 202415:00:070.03p3,750£1.20
Nov 21, 202415:00:070.03p6,566£1.77
Nov 21, 202415:00:070.03p3,250£1.04
Nov 21, 202415:00:070.03p3,703£1.00
Nov 21, 202414:59:500.03p2,000,000£600.00
Nov 21, 202414:36:230.03p10,000,000£2,880.00
Nov 21, 202414:11:110.03p2,000,000£576.00
Nov 21, 202411:23:030.03p127,272£36.65
Nov 21, 202410:15:360.03p100,502£28.94
Nov 21, 202410:15:120.03p4,000£1.20
Nov 21, 202410:00:370.03p57,142£15.71
Nov 21, 202409:47:530.03p1,200,000£345.60
Nov 21, 202408:35:310.03p100,000£28.80
Nov 21, 202408:15:450.03p11,000£3.30
Nov 21, 202408:15:450.03p3,333£1.00
Nov 21, 202408:15:450.03p7,000£2.10
Nov 21, 202408:15:450.03p10,000£3.00
Nov 21, 202408:15:450.03p4,066£1.10
Nov 21, 202408:15:450.03p3,703£1.00
Nov 21, 202408:15:450.03p3,703£1.00
Nov 21, 202408:15:450.03p21,666£6.50
Nov 21, 202408:15:450.03p25,000£6.75
Nov 21, 202408:15:450.03p20,000£6.00
Nov 21, 202408:15:450.03p7,000£2.10
Nov 21, 202408:15:450.03p7,000£1.89
Nov 21, 202408:15:450.03p5,300£1.59
Nov 21, 202408:15:450.03p93,558£25.26
Nov 21, 202408:15:450.03p8,000£2.40
Nov 21, 202408:15:450.03p7,000£2.10
Nov 21, 202408:15:450.03p6,600£1.98
Nov 20, 202416:35:070.03p999,999£300.00
Nov 20, 202416:30:300.03p2,000,000£600.00
Nov 20, 202413:53:510.03p111,309£32.06
Nov 20, 202413:52:370.03p112,281£32.34
Nov 20, 202413:15:580.03p1,000,000£300.00
Nov 20, 202410:19:520.03p1,833,333£550.00
Nov 20, 202409:37:330.03p1,000,000£300.00
Nov 20, 202408:55:410.03p3,240,000£955.80
Nov 20, 202408:09:520.03p7,000£2.10
Nov 20, 202408:09:520.03p5,833£1.75
Nov 20, 202408:09:520.03p5,300£1.59
Nov 20, 202408:09:520.03p3,333£1.00
Nov 20, 202408:09:520.03p4,000£1.20
Nov 20, 202408:09:520.03p3,333£1.00
Nov 20, 202408:09:520.03p6,500£1.95
Nov 20, 202408:09:520.03p3,333£1.00
Nov 20, 202408:09:520.03p5,833£1.75
Nov 20, 202408:09:520.03p125,168£37.55
Nov 20, 202408:09:520.03p5,833£1.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)