1. Share Prices

  2. Bezant Resources PLC (BZT)

0.03p+0.00 (+1.85%)30 Apr 2025, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bezant Resources PLC Trades

DateTimePriceQuantityValue
Apr 30, 202515:14:360.03p192,416£53.88
Apr 30, 202515:05:040.03p5,000,000£1,400.00
Apr 30, 202514:50:230.03p14,500,000£3,712.00
Apr 30, 202514:38:080.03p20,153,846£5,139.23
Apr 30, 202514:34:550.03p23,333£6.63
Apr 30, 202512:37:330.03p15£0.00
Apr 30, 202511:46:560.03p18,769£5.34
Apr 30, 202511:23:350.03p22,000,000£5,610.00
Apr 30, 202511:00:100.03p7,029£2.00
Apr 30, 202509:35:530.03p7,551£2.19
Apr 30, 202509:35:530.03p34,482£10.00
Apr 30, 202509:35:530.03p15,965£4.63
Apr 30, 202509:35:530.03p3,620£1.05
Apr 30, 202509:35:530.03p5,000£1.45
Apr 30, 202509:35:530.03p17,241£5.00
Apr 30, 202509:35:530.03p5,068£1.47
Apr 30, 202509:35:530.03p43,103£12.50
Apr 30, 202509:35:530.03p5,000£1.25
Apr 30, 202509:35:250.03p2,957,288£839.87
Apr 30, 202509:28:500.03p179,119£50.87
Apr 30, 202508:51:050.03p35,492£10.08
Apr 30, 202508:00:150.03p35,211£10.00
Apr 29, 202515:20:000.03p15£0.00
Apr 29, 202514:58:560.03p4,296£1.16
Apr 29, 202514:58:560.03p11,958£2.99
Apr 29, 202514:58:560.03p12,962£3.50
Apr 29, 202514:58:560.03p9,655£2.41
Apr 29, 202514:58:560.03p20,000£5.40
Apr 29, 202514:58:560.03p6,555£1.77
Apr 29, 202514:58:560.03p4,555£1.23
Apr 29, 202514:58:560.03p12,068£3.02
Apr 29, 202514:58:560.03p45,389£12.26
Apr 29, 202514:58:560.03p4,827£1.21
Apr 29, 202514:58:560.03p3,965£0.99
Apr 29, 202514:58:470.03p2,300,000£618.70
Apr 29, 202513:04:580.03p19£0.00
Apr 29, 202512:57:360.03p3,754£1.01
Apr 29, 202510:23:020.03p12,703£3.43
Apr 29, 202509:11:240.03p74,349£20.00
Apr 29, 202508:00:130.03p21,962£5.93
Apr 29, 202508:00:130.03p100,000£27.00
Apr 29, 202508:00:130.03p5,896£1.47
Apr 29, 202508:00:130.03p5,000£1.35
Apr 29, 202508:00:130.03p40,000£10.80
Apr 29, 202508:00:130.03p340,247£85.06
Apr 28, 202515:20:410.03p5,000,000£1,315.00
Apr 28, 202514:50:520.03p18,518£5.00
Apr 28, 202514:47:290.03p10,000,000£2,645.00
Apr 28, 202514:47:090.03p18,518£5.00
Apr 28, 202514:47:090.03p18,518£5.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.