0.03p+0.00 (+0.00%)02 Jul 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bezant Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 2, 20250.03p0.04p0.03p0.03p84,351,478
Jul 1, 20250.03p0.04p0.03p0.03p53,938,892
Jun 30, 20250.04p0.04p0.03p0.04p126,398,934
Jun 27, 20250.04p0.04p0.03p0.04p54,001,760
Jun 26, 20250.03p0.04p0.03p0.04p271,372,306
Jun 25, 20250.03p0.04p0.03p0.03p416,451,642
Jun 24, 20250.03p0.03p0.03p0.03p46,012,873
Jun 23, 20250.03p0.03p0.03p0.03p20,495,933
Jun 20, 20250.03p0.03p0.03p0.03p127,053,031
Jun 19, 20250.03p0.03p0.03p0.03p122,128,173
Jun 18, 20250.03p0.04p0.03p0.03p81,732,008
Jun 17, 20250.03p0.03p0.03p0.03p217,805,382
Jun 16, 20250.03p0.03p0.03p0.03p45,955,364
Jun 13, 20250.03p0.03p0.03p0.03p142,428,218
Jun 12, 20250.03p0.03p0.03p0.03p21,112,939
Jun 11, 20250.03p0.03p0.03p0.03p73,006,903
Jun 10, 20250.03p0.03p0.03p0.03p139,487,498
Jun 9, 20250.03p0.03p0.03p0.03p54,124,142
Jun 6, 20250.03p0.03p0.03p0.03p124,236,530
Jun 5, 20250.03p0.03p0.03p0.03p108,025,335
Jun 4, 20250.02p0.03p0.02p0.03p64,498,268
Jun 3, 20250.02p0.03p0.02p0.02p4,329,816
Jun 2, 20250.02p0.03p0.02p0.02p41,227,623
May 30, 20250.02p0.03p0.02p0.02p8,004,830
May 29, 20250.02p0.03p0.02p0.02p25,704,317
May 28, 20250.02p0.03p0.02p0.02p61,560,302
May 27, 20250.02p0.03p0.02p0.02p84,790,091
May 23, 20250.02p0.03p0.02p0.02p25,018,394
May 22, 20250.02p0.03p0.02p0.02p6,721,415
May 21, 20250.02p0.03p0.02p0.02p21,237,535
May 20, 20250.03p0.03p0.02p0.02p7,672,095
May 19, 20250.03p0.03p0.02p0.03p27,660,074
May 16, 20250.03p0.03p0.03p0.03p7,154,338
May 15, 20250.03p0.03p0.03p0.03p1,263,268
May 14, 20250.03p0.03p0.03p0.03p128,377,476
May 13, 20250.03p0.03p0.03p0.03p51,883,277
May 12, 20250.03p0.03p0.03p0.03p66,975,764
May 9, 20250.03p0.03p0.03p0.03p37,020,464
May 8, 20250.03p0.03p0.03p0.03p42,332,120
May 7, 20250.03p0.03p0.03p0.03p7,212,506
May 6, 20250.03p0.03p0.03p0.03p35,556,787
May 2, 20250.03p0.03p0.03p0.03p33,647,824
May 1, 20250.03p0.03p0.03p0.03p49,997,067
Apr 30, 20250.03p0.03p0.03p0.03p87,239,552
Apr 29, 20250.03p0.03p0.03p0.03p3,040,182
Apr 28, 20250.03p0.03p0.02p0.03p53,346,742
Apr 25, 20250.03p0.03p0.03p0.03p45,384,258
Apr 24, 20250.03p0.03p0.03p0.03p7,046,734
Apr 23, 20250.03p0.03p0.03p0.03p17,603,199
Apr 22, 20250.03p0.03p0.02p0.03p144,126,612
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00