0.05p+0.00 (+8.43%)16 Jul 2025, 16:21
Bezant Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 16, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 78,483,162 |
Jul 15, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 55,389,710 |
Jul 14, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 93,644,727 |
Jul 11, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 189,416,103 |
Jul 10, 2025 | 0.04p | 0.05p | 0.04p | 0.05p | 172,794,662 |
Jul 9, 2025 | 0.04p | 0.06p | 0.04p | 0.05p | 295,821,722 |
Jul 8, 2025 | 0.05p | 0.06p | 0.04p | 0.04p | 412,489,891 |
Jul 7, 2025 | 0.04p | 0.05p | 0.03p | 0.05p | 508,585,912 |
Jul 4, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 91,845,784 |
Jul 3, 2025 | 0.03p | 0.04p | 0.03p | 0.04p | 215,820,486 |
Jul 2, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 84,351,478 |
Jul 1, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 53,938,892 |
Jun 30, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 126,398,934 |
Jun 27, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 54,001,760 |
Jun 26, 2025 | 0.03p | 0.04p | 0.03p | 0.04p | 271,372,306 |
Jun 25, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 416,451,642 |
Jun 24, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 46,012,873 |
Jun 23, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 20,495,933 |
Jun 20, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 127,053,031 |
Jun 19, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 122,128,173 |
Jun 18, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 81,732,008 |
Jun 17, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 217,805,382 |
Jun 16, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 45,955,364 |
Jun 13, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 142,428,218 |
Jun 12, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 21,112,939 |
Jun 11, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 73,006,903 |
Jun 10, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 139,487,498 |
Jun 9, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 54,124,142 |
Jun 6, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 124,236,530 |
Jun 5, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 108,025,335 |
Jun 4, 2025 | 0.02p | 0.03p | 0.02p | 0.03p | 64,498,268 |
Jun 3, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 4,329,816 |
Jun 2, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 41,227,623 |
May 30, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 8,004,830 |
May 29, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 25,704,317 |
May 28, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 61,560,302 |
May 27, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 84,790,091 |
May 23, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 25,018,394 |
May 22, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 6,721,415 |
May 21, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 21,237,535 |
May 20, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 7,672,095 |
May 19, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 27,660,074 |
May 16, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 7,154,338 |
May 15, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 1,263,268 |
May 14, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 128,377,476 |
May 13, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 51,883,277 |
May 12, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 66,975,764 |
May 9, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 37,020,464 |
May 8, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 42,332,120 |
May 7, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 7,212,506 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bloomsbury Publishing PLC | 517.00 | 6.16 |
Lion Finance Group PLC | 7,400.00 | 3.93 |
Alfa Financial Software Holdings PLC | 222.50 | 3.49 |
Intermediate Capital Group PLC | 2,044.00 | 3.39 |
Bridgepoint Group PLC | 346.20 | 3.28 |
W.A.G Payment Solutions PLC | 88.00 | 2.80 |
Fallers
Company | Price | % Chg |
---|---|---|
Aston Martin Lagonda Global Holdings PLC | 74.00 | -7.38 |
Wh Smith PLC | 1,008.00 | -4.00 |
Asos PLC | 310.50 | -3.72 |
Safestore Holdings PLC | 653.50 | -2.83 |
Wetherspoon ( J.D.) PLC | 759.00 | -2.63 |
Trainline PLC | 278.00 | -2.59 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.