1. Share Prices

  2. Bezant Resources PLC (BZT)

0.03p+0.00 (+0.00%)01 Nov 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bezant Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 20240.03p0.04p0.03p0.03p17,049,122
Oct 31, 20240.03p0.04p0.03p0.03p40,306,961
Oct 30, 20240.03p0.04p0.03p0.03p45,448,169
Oct 29, 20240.03p0.04p0.03p0.03p51,613,485
Oct 28, 20240.04p0.04p0.03p0.03p14,568,135
Oct 25, 20240.03p0.04p0.03p0.04p66,354,395
Oct 24, 20240.03p0.03p0.03p0.03p54,410,538
Oct 23, 20240.03p0.04p0.03p0.03p47,939,774
Oct 22, 20240.03p0.03p0.03p0.03p10,403,668
Oct 21, 20240.03p0.04p0.03p0.03p48,819,557
Oct 18, 20240.03p0.04p0.03p0.03p136,795,789
Oct 17, 20240.03p0.04p0.03p0.03p80,487,509
Oct 16, 20240.03p0.04p0.03p0.03p272,006,191
Oct 15, 20240.03p0.03p0.03p0.03p27,859,848
Oct 14, 20240.03p0.03p0.03p0.03p12,345,535
Oct 11, 20240.03p0.03p0.03p0.03p24,244,080
Oct 10, 20240.03p0.03p0.03p0.03p21,195,446
Oct 9, 20240.03p0.03p0.03p0.03p23,783,668
Oct 8, 20240.03p0.03p0.03p0.03p34,934,328
Oct 7, 20240.03p0.03p0.03p0.03p46,022,134
Oct 4, 20240.03p0.04p0.02p0.03p231,069,867
Oct 3, 20240.03p0.03p0.02p0.02p174,173,779
Oct 2, 20240.02p0.03p0.02p0.03p81,413,638
Oct 1, 20240.02p0.03p0.02p0.02p10,966,053
Sep 30, 20240.02p0.03p0.02p0.02p5,062,146
Sep 27, 20240.03p0.03p0.02p0.03p11,737,271
Sep 26, 20240.03p0.03p0.02p0.03p63,595,982
Sep 25, 20240.03p0.03p0.02p0.03p25,931,323
Sep 23, 20240.03p0.03p0.03p0.03p5,125,608
Sep 20, 20240.03p0.03p0.03p0.03p17,606,480
Sep 19, 20240.03p0.03p0.02p0.02p2,986,613
Sep 18, 20240.03p0.03p0.02p0.03p6,952,075
Sep 17, 20240.03p0.03p0.02p0.03p1,364,961
Sep 16, 20240.03p0.03p0.02p0.03p14,436,820
Sep 13, 20240.03p0.03p0.02p0.03p22,136,871
Sep 12, 20240.03p0.03p0.02p0.03p51,386,426
Sep 11, 20240.03p0.03p0.03p0.03p23,660,441
Sep 10, 20240.03p0.03p0.03p0.03p16,315,925
Sep 9, 20240.03p0.03p0.03p0.03p92,236,163
Sep 6, 20240.03p0.03p0.03p0.03p15,523,365
Sep 5, 20240.03p0.03p0.03p0.03p7,464,248
Sep 4, 20240.03p0.03p0.03p0.03p19,385,653
Sep 3, 20240.03p0.03p0.03p0.03p46,024,316
Sep 2, 20240.03p0.03p0.03p0.03p24,494,455
Aug 30, 20240.03p0.03p0.03p0.03p21,912,961
Aug 29, 20240.03p0.03p0.03p0.03p33,139,806
Aug 28, 20240.03p0.03p0.03p0.03p37,401,385
Aug 27, 20240.03p0.03p0.03p0.03p63,257,243
Aug 23, 20240.03p0.03p0.03p0.03p23,739,359
Aug 22, 20240.03p0.03p0.03p0.03p10,627,916
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.