1. Share Prices

  2. Batm Advanced Communications LD (BVC)

18.80p+0.53 (+2.87%)27 Dec 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Batm Advanced Communications LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 27, 202419.45p19.45p18.10p18.80p12,200
Dec 24, 202418.45p19.45p18.00p18.27p43,129
Dec 23, 202419.35p19.45p18.10p19.20p149,837
Dec 20, 202418.00p18.95p18.00p18.48p44,873
Dec 19, 202418.10p18.95p18.10p18.60p13,872
Dec 18, 202418.30p19.00p18.25p18.25p41,954
Dec 17, 202418.50p19.50p18.10p18.55p102,540
Dec 16, 202418.20p19.45p18.20p19.00p64,228
Dec 13, 202418.00p18.95p18.00p18.68p38,446
Dec 12, 202418.20p19.45p18.09p18.68p30,109
Dec 11, 202418.30p19.40p18.30p18.60p346,681
Dec 10, 202418.95p19.00p18.35p18.80p52,683
Dec 9, 202418.00p19.00p16.30p18.73p337,790
Dec 6, 202417.25p17.95p17.15p17.60p39,051
Dec 5, 202416.65p18.00p16.60p17.65p217,983
Dec 4, 202417.75p17.95p17.00p17.20p168,818
Dec 3, 202416.90p17.95p16.22p17.45p276,458
Dec 2, 202416.65p17.95p16.20p17.38p441,970
Nov 29, 202418.95p18.95p16.50p16.45p343,515
Nov 28, 202418.30p19.95p16.80p17.88p157,805
Nov 27, 202418.80p19.95p18.16p18.80p84,008
Nov 26, 202419.00p19.95p18.42p18.75p358,246
Nov 25, 202418.75p19.95p18.00p19.30p247,733
Nov 22, 202417.50p19.95p17.50p19.35p37,635
Nov 21, 202419.00p19.95p17.80p19.45p75,879
Nov 20, 202419.00p19.95p18.41p19.27p106,626
Nov 19, 202419.95p19.95p17.80p19.50p80,020
Nov 18, 202419.20p19.95p18.55p19.35p41,372
Nov 15, 202418.90p19.95p18.54p19.23p37,341
Nov 14, 202418.95p19.95p18.00p19.32p246,480
Nov 13, 202418.95p19.00p17.10p18.48p61,518
Nov 12, 202418.30p18.95p17.71p18.48p9,079,481
Nov 11, 202418.95p18.95p17.50p18.32p64,738
Nov 8, 202417.65p18.90p17.55p18.25p32,521
Nov 7, 202418.95p18.95p17.15p18.23p71,617
Nov 6, 202417.75p18.35p17.35p17.50p110,496
Nov 5, 202418.95p18.95p17.50p18.38p19,445
Nov 4, 202417.90p18.95p17.50p18.35p42,527
Nov 1, 202417.10p18.95p17.10p18.30p5,257
Oct 31, 202418.95p18.95p17.40p18.02p115,697
Oct 30, 202417.50p19.75p17.30p17.30p251,627
Oct 29, 202419.70p19.70p17.30p18.70p70,795
Oct 28, 202417.45p19.95p17.24p18.00p531,169
Oct 25, 202420.00p20.00p17.25p20.00p120,055
Oct 24, 202420.00p20.00p20.00p20.00p97,628
Oct 23, 202417.55p19.95p17.50p18.73p85,444
Oct 22, 202417.70p19.95p17.52p17.60p70,325
Oct 21, 202418.10p19.95p18.10p18.10p20,454
Oct 18, 202418.10p19.90p17.52p18.10p141,516
Oct 17, 202419.40p19.85p17.70p18.98p44,192
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.