1. Share Prices

  2. Batm Advanced Communications LD (BVC)

13.91p+0.14 (+0.98%)01 May 2025, 11:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Batm Advanced Communications LD Trades

DateTimePriceQuantityValue
May 1, 202511:10:2313.91p2,122£295.17
May 1, 202508:49:0215.00p13£1.95
May 1, 202508:08:2713.70p7,500£1,027.50
May 1, 202508:00:0813.50p3,673£495.93
Apr 30, 202515:14:3014.45p6£0.87
Apr 30, 202514:31:5513.80p300£41.41
Apr 30, 202512:07:4914.45p48£6.94
Apr 30, 202512:07:4914.45p23£3.32
Apr 30, 202508:19:0115.00p13£1.95
Apr 29, 202516:19:2014.50p20,000£2,899.76
Apr 29, 202516:01:0314.50p4,758£689.91
Apr 29, 202513:09:2314.10p10,000£1,409.96
Apr 29, 202512:55:3914.10p1,000£141.00
Apr 29, 202508:25:4415.00p13£1.95
Apr 29, 202508:03:3613.05p209£27.27
Apr 28, 202516:22:3314.50p10£1.45
Apr 28, 202516:00:0414.00p1£0.14
Apr 28, 202516:00:0414.00p1£0.14
Apr 28, 202515:56:2814.06p2,000£281.12
Apr 28, 202514:44:2114.50p27£3.92
Apr 28, 202512:48:2914.00p1,000£140.01
Apr 28, 202512:12:0613.90p1,000£138.95
Apr 28, 202512:05:0714.50p7,893£1,144.48
Apr 28, 202511:58:5215.00p2,027£304.05
Apr 28, 202509:36:0013.61p2,576£350.59
Apr 28, 202508:41:1013.15p6£0.79
Apr 28, 202508:05:4114.95p13£1.94
Apr 28, 202508:00:0313.05p254£33.15
Apr 28, 202508:00:0213.05p254£33.15
Apr 25, 202515:32:1514.07p14,274£2,009.01
Apr 25, 202514:10:4314.95p13£1.94
Apr 25, 202509:51:5013.61p2,000£272.20
Apr 25, 202508:35:0414.77p338£49.91
Apr 24, 202516:35:1214.05p50£7.03
Apr 24, 202515:35:0013.87p400£55.48
Apr 24, 202514:14:3614.35p1,408£202.05
Apr 24, 202513:42:4614.27p177£25.26
Apr 24, 202511:43:5514.35p1,408£202.05
Apr 24, 202510:46:5614.35p119£17.08
Apr 24, 202509:38:4113.50p15£2.03
Apr 24, 202509:38:2913.87p20,000£2,773.62
Apr 24, 202508:43:2614.34p6,940£994.92
Apr 24, 202508:15:3915.00p13£1.95
Apr 23, 202516:36:4213.95p25£3.49
Apr 23, 202516:36:4213.95p25£3.49
Apr 23, 202516:35:2313.95p10,760£1,501.02
Apr 23, 202516:28:2714.32p293£41.95
Apr 23, 202515:11:5013.98p2,285£319.42
Apr 23, 202514:51:5214.30p10,450£1,494.25
Apr 23, 202512:35:0213.80p6,182£853.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.5014.60
Aston Martin Lagonda Global Holdings PLC71.456.09
Genus PLC1,944.005.54
Endeavour Mining PLC2,108.004.56
C&C Group PLC143.804.51
Entain PLC665.604.39

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,990.00-8.98
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Harbour Energy PLC149.00-2.61
BP PLC341.40-2.54