1. Share Prices

  2. Batm Advanced Communications LD (BVC)

19.25p-0.20 (-1.03%)22 Nov 2024, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Batm Advanced Communications LD Trades

DateTimePriceQuantityValue
Nov 22, 202411:55:2219.25p5,194£999.85
Nov 22, 202411:50:2218.70p4,617£863.38
Nov 22, 202410:04:0919.25p259£49.86
Nov 22, 202409:48:1718.37p505£92.77
Nov 22, 202409:42:3019.95p10£2.00
Nov 22, 202409:42:3017.50p6£1.05
Nov 21, 202414:20:2718.95p390£73.91
Nov 21, 202414:20:2719.05p6,603£1,257.87
Nov 21, 202414:20:2719.05p100£19.05
Nov 21, 202414:20:2319.05p100£19.05
Nov 21, 202414:08:0818.95p390£73.91
Nov 21, 202414:08:0819.00p7,402£1,406.38
Nov 21, 202414:08:0819.00p100£19.00
Nov 21, 202414:02:0518.95p1,669£316.28
Nov 21, 202414:02:0419.00p5,359£1,018.21
Nov 21, 202413:57:3718.99p50,000£9,495.00
Nov 21, 202411:42:1918.96p76£14.41
Nov 21, 202411:14:0418.95p59£11.18
Nov 21, 202410:54:3519.40p3,000£582.00
Nov 21, 202410:40:0419.95p10£2.00
Nov 21, 202410:02:1018.29p198£36.21
Nov 21, 202408:09:2117.80p423£75.29
Nov 20, 202413:39:3618.60p300£55.80
Nov 20, 202412:21:5718.60p5,655£1,051.83
Nov 20, 202412:21:5718.60p10,000£1,860.00
Nov 20, 202412:21:5718.60p5,846£1,087.36
Nov 20, 202412:21:4818.61p7,334£1,365.11
Nov 20, 202411:05:0818.61p1,610£299.68
Nov 20, 202410:44:2619.95p10£2.00
Nov 20, 202410:37:0518.60p300£55.80
Nov 20, 202409:55:0918.41p27,180£5,004.11
Nov 20, 202409:44:4319.00p524£99.56
Nov 20, 202409:44:4319.00p2,109£400.71
Nov 20, 202409:44:4319.00p2,594£492.86
Nov 20, 202409:44:4319.00p12,690£2,411.10
Nov 20, 202409:43:3019.00p30,000£5,700.00
Nov 20, 202409:00:0119.01p410£77.94
Nov 20, 202408:30:0119.01p64£12.17
Nov 19, 202415:46:0719.05p3,385£644.84
Nov 19, 202415:45:5819.06p3,385£645.15
Nov 19, 202415:45:2519.05p310£59.06
Nov 19, 202414:42:0119.00p200£38.00
Nov 19, 202414:41:5319.00p800£152.00
Nov 19, 202414:41:5319.00p2,500£475.00
Nov 19, 202414:41:5319.00p1,500£285.00
Nov 19, 202410:16:3019.00p1,616£307.04
Nov 19, 202410:16:1319.00p3,657£694.83
Nov 19, 202410:02:4719.00p5,062£961.78
Nov 19, 202410:02:3119.00p654£124.26
Nov 19, 202410:02:2818.90p310£58.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,572.0015.90
Clarkson PLC3,836.436.57
Ithaca Energy PLC115.606.06
B&M European Value Retail S.A.353.104.16
Diploma PLC4,392.004.03
Barratt Redrow PLC418.203.85

Fallers

CompanyPrice% Chg
Cmc Markets PLC272.64-5.50
W.A.G Payment Solutions PLC81.80-3.76
Close Brothers Group PLC207.60-3.17
Barclays PLC255.70-2.65
Goodwin PLC6,625.00-2.57
Standard Chartered PLC939.40-2.04