1. Share Prices

  2. Batm Advanced Communications LD (BVC)

18.80p+0.53 (+2.87%)27 Dec 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Batm Advanced Communications LD Trades

DateTimePriceQuantityValue
Dec 27, 202416:20:4818.10p1,369£247.79
Dec 27, 202416:20:4319.45p20£3.89
Dec 27, 202416:20:4318.10p260£47.06
Dec 27, 202416:20:4319.45p21£4.08
Dec 27, 202416:20:4319.45p3,739£727.24
Dec 27, 202416:10:1018.50p39£7.22
Dec 27, 202413:49:5218.50p700£129.50
Dec 27, 202411:09:1618.50p3,000£555.00
Dec 27, 202409:19:3518.10p1,500£271.50
Dec 27, 202409:19:3518.10p1,500£271.50
Dec 27, 202408:17:5819.45p42£8.17
Dec 27, 202408:17:5819.45p10£1.95
Dec 24, 202411:57:5218.10p347£62.81
Dec 24, 202411:57:5218.45p903£166.60
Dec 24, 202411:38:1718.38p4,000£735.18
Dec 24, 202409:33:3818.00p11,219£2,019.92
Dec 24, 202409:29:1218.00p4,225£760.69
Dec 24, 202408:43:0218.45p10,000£1,845.00
Dec 24, 202408:27:0318.50p1,800£333.00
Dec 24, 202408:26:4718.50p10£1.85
Dec 24, 202408:26:4718.00p105£18.90
Dec 24, 202408:26:4718.00p22£3.96
Dec 24, 202408:00:2119.45p5,249£1,020.93
Dec 24, 202408:00:2119.45p5,249£1,020.93
Dec 23, 202416:40:3319.20p12,055£2,314.56
Dec 23, 202414:51:3218.15p3,788£687.52
Dec 23, 202414:51:2418.15p4,330£785.90
Dec 23, 202414:39:5919.40p20£3.88
Dec 23, 202414:31:4218.30p5,200£951.60
Dec 23, 202414:31:4218.30p5,697£1,042.55
Dec 23, 202413:38:1318.41p1,068£196.57
Dec 23, 202413:25:5719.45p52£10.11
Dec 23, 202412:35:5718.25p5,000£912.50
Dec 23, 202412:03:1818.99p7,865£1,493.88
Dec 23, 202411:14:2718.31p10£1.83
Dec 23, 202410:43:1518.25p438£79.94
Dec 23, 202410:05:0619.15p156£29.87
Dec 23, 202410:04:0819.15p5£0.96
Dec 23, 202409:21:2118.25p22,448£4,096.76
Dec 23, 202409:21:2118.25p12,552£2,290.74
Dec 23, 202409:21:1418.25p8,000£1,460.00
Dec 23, 202409:21:0418.25p8,000£1,460.00
Dec 23, 202409:06:0518.25p15,000£2,737.50
Dec 23, 202409:05:5818.50p6,913£1,278.91
Dec 23, 202409:04:4218.35p15,467£2,838.04
Dec 23, 202408:53:2519.35p1,458£282.12
Dec 23, 202408:08:4518.10p4£0.72
Dec 23, 202408:08:4519.45p10£1.95
Dec 23, 202408:08:4518.10p23£4.16
Dec 23, 202408:00:1919.45p254£49.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.