1. Share Prices

  2. Batm Advanced Communications LD (BVC)

16.10p+0.00 (+0.00%)25 Jul 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Batm Advanced Communications LD Trades

DateTimePriceQuantityValue
Jul 25, 202516:24:1616.04p3,925£629.41
Jul 25, 202515:29:1416.18p3,054£494.01
Jul 25, 202514:57:3516.10p10,000£1,610.00
Jul 25, 202514:16:3916.00p9£1.44
Jul 25, 202514:16:3916.20p5£0.81
Jul 25, 202514:16:3916.20p5£0.81
Jul 25, 202512:49:3816.04p220£35.28
Jul 25, 202511:03:3516.00p1,709£273.44
Jul 25, 202510:43:4416.10p17,500£2,817.50
Jul 25, 202509:09:0816.18p20,000£3,235.20
Jul 25, 202508:21:5416.03p4,000£641.40
Jul 25, 202508:04:5416.02p4,973£796.88
Jul 25, 202508:03:1616.00p512£81.92
Jul 25, 202508:03:1616.00p4,063£650.08
Jul 24, 202516:35:1416.10p61,944£9,972.98
Jul 24, 202516:29:5516.00p1,369£219.04
Jul 24, 202516:29:4316.18p3,672£593.98
Jul 24, 202516:26:5216.00p1,474£235.84
Jul 24, 202516:26:5216.00p1,706£272.96
Jul 24, 202515:55:0915.80p6,766£1,069.03
Jul 24, 202515:55:0915.80p6,766£1,069.03
Jul 24, 202515:21:5116.09p72,000£11,585.66
Jul 24, 202515:13:4416.02p2,461£394.14
Jul 24, 202512:50:5115.40p1,690£260.26
Jul 24, 202512:13:2315.52p684£106.12
Jul 24, 202511:58:4315.51p25,000£3,876.25
Jul 24, 202510:45:0615.51p2,453£380.34
Jul 24, 202508:13:4315.75p150,879£23,763.44
Jul 24, 202508:37:4616.01p4,959£793.98
Jul 24, 202508:04:3614.26p500£71.29
Jul 23, 202516:35:0015.40p500£77.00
Jul 23, 202516:29:5315.15p300£45.45
Jul 23, 202515:40:4115.26p2,582£394.01
Jul 23, 202515:38:5115.15p299£45.30
Jul 23, 202515:38:2615.15p6,071£919.76
Jul 23, 202514:43:2215.63p4,950£773.69
Jul 23, 202514:42:2015.63p550£85.97
Jul 23, 202513:14:2815.15p1,686£255.43
Jul 23, 202513:14:1215.15p281£42.57
Jul 23, 202513:14:0815.20p8,447£1,283.94
Jul 23, 202513:14:0815.20p11,553£1,756.06
Jul 23, 202513:13:5615.20p20,000£3,040.00
Jul 23, 202512:09:3415.26p3,667£559.58
Jul 23, 202510:50:0415.06p10£1.51
Jul 23, 202509:09:4015.50p1,490£230.95
Jul 22, 202515:33:3214.85p1,686£250.37
Jul 22, 202515:12:1714.93p7,985£1,192.48
Jul 22, 202510:19:0715.10p10,000£1,510.00
Jul 22, 202510:19:0115.22p5,656£860.59
Jul 22, 202510:13:2415.35p308£47.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82