1. Share Prices

  2. Batm Advanced Communications LD (BVC)

16.33p+0.42 (+2.67%)16 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Batm Advanced Communications LD Trades

DateTimePriceQuantityValue
Dec 16, 202513:04:2016.73p315,330£52,754.71
Dec 16, 202515:54:2516.55p10,000£1,654.55
Dec 16, 202515:32:5316.60p11,988£1,990.43
Dec 16, 202515:13:1916.00p7,000£1,120.00
Dec 16, 202515:13:1916.00p7,000£1,120.00
Dec 16, 202513:48:2816.43p13,674£2,245.95
Dec 16, 202511:51:5415.85p50,000£7,925.00
Dec 16, 202511:27:4516.07p5,000£803.31
Dec 16, 202511:13:2815.90p3,500£556.50
Dec 16, 202511:13:0015.80p62£9.80
Dec 16, 202511:06:5715.80p3,566£563.43
Dec 16, 202510:23:4416.15p21,348£3,447.70
Dec 16, 202510:23:4415.90p4,600£731.40
Dec 16, 202509:38:5515.88p1,000£158.82
Dec 16, 202509:30:1515.83p850£134.51
Dec 16, 202509:05:0315.90p62£9.86
Dec 16, 202508:27:1216.00p25,000£4,000.00
Dec 16, 202508:27:1216.00p400£64.00
Dec 16, 202508:24:4416.00p24,600£3,936.00
Dec 15, 202516:35:1915.90p5,000£795.00
Dec 15, 202516:27:0715.80p9,465£1,495.47
Dec 15, 202516:26:4615.80p9,547£1,508.43
Dec 15, 202516:11:4616.20p5,877£952.07
Dec 15, 202515:26:1716.00p15,453£2,472.48
Dec 15, 202515:11:5316.00p453£72.48
Dec 15, 202515:09:1316.00p9,055£1,448.80
Dec 15, 202515:04:3416.00p9,000£1,440.00
Dec 15, 202515:01:0416.30p138£22.49
Dec 15, 202514:31:1516.00p25,000£4,000.00
Dec 15, 202514:30:4216.00p400£64.00
Dec 15, 202512:50:4216.00p8,000£1,280.00
Dec 15, 202512:37:2016.00p5,000£800.00
Dec 15, 202512:02:4116.21p12,000£1,945.34
Dec 15, 202510:09:0116.00p100,000£16,000.00
Dec 15, 202511:05:4616.21p50,000£8,106.50
Dec 15, 202511:01:4216.00p10,000£1,600.00
Dec 15, 202510:59:0716.29p6,140£999.90
Dec 15, 202510:48:3715.95p1,000£159.50
Dec 15, 202509:44:5415.90p79,754£12,683.52
Dec 15, 202509:30:2116.00p150,000£24,000.00
Dec 15, 202510:22:1216.30p15,000£2,445.00
Dec 15, 202510:10:0916.20p52,751£8,545.66
Dec 15, 202510:10:0516.19p61,757£9,999.88
Dec 15, 202510:07:1316.14p61,970£9,999.97
Dec 15, 202509:02:1715.85p2,338£370.57
Dec 15, 202509:02:0816.10p630£101.43
Dec 15, 202509:02:0816.00p20,000£3,200.00
Dec 15, 202509:02:0816.00p8,500£1,360.00
Dec 15, 202508:29:4816.25p6,000£975.28
Dec 15, 202508:03:2316.30p30£4.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.