1. Share Prices

  2. Batm Advanced Communications LD (BVC)

16.95p-0.05 (-0.29%)12 Dec 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Batm Advanced Communications LD Trades

DateTimePriceQuantityValue
Dec 12, 202516:26:5017.35p1,576£273.44
Dec 12, 202516:18:2716.65p2,032£338.25
Dec 12, 202516:09:1317.31p1£0.17
Dec 12, 202515:49:4416.65p3,830£637.57
Dec 12, 202515:12:5916.55p4,784£791.75
Dec 12, 202515:12:5316.60p15,000£2,490.00
Dec 12, 202514:42:2816.64p718£119.49
Dec 12, 202514:20:0916.89p8,800£1,486.32
Dec 12, 202513:53:1916.95p2,948£499.83
Dec 12, 202513:23:0617.41p3£0.52
Dec 12, 202511:50:0017.80p8£1.42
Dec 12, 202511:50:0017.80p6£1.07
Dec 12, 202511:50:0016.55p5£0.83
Dec 12, 202510:28:2117.11p110£18.82
Dec 12, 202508:00:2816.66p14£2.33
Dec 11, 202515:30:4316.50p11,000£1,815.00
Dec 11, 202515:30:4316.50p5,000£825.00
Dec 11, 202515:30:1716.50p20,000£3,300.00
Dec 11, 202515:30:1516.50p15,000£2,475.00
Dec 11, 202515:30:1516.50p5,000£825.00
Dec 11, 202515:29:2416.50p20,000£3,300.00
Dec 11, 202515:29:0716.50p18,587£3,066.86
Dec 11, 202515:29:0716.50p1,413£233.15
Dec 11, 202515:26:1716.50p6,413£1,058.15
Dec 11, 202515:24:4516.50p1,000£165.00
Dec 11, 202515:24:4516.50p19,000£3,135.00
Dec 11, 202515:23:3416.50p3,000£495.00
Dec 11, 202515:23:3216.50p3,000£495.00
Dec 11, 202515:20:5317.04p6,000£1,022.40
Dec 11, 202514:35:3716.50p25,000£4,125.00
Dec 11, 202514:32:5616.00p4,789£766.24
Dec 11, 202514:32:4816.00p1,983£317.28
Dec 11, 202514:32:3716.19p18,263£2,956.78
Dec 11, 202514:32:3716.30p674£109.86
Dec 11, 202514:30:0817.20p461£79.29
Dec 11, 202514:19:3416.30p2,693£438.96
Dec 11, 202514:14:3416.30p10,000£1,630.00
Dec 11, 202514:03:5416.35p2£0.33
Dec 11, 202514:01:2216.30p10,000£1,630.00
Dec 11, 202512:53:2016.30p1,633£266.18
Dec 11, 202512:35:5616.50p5£0.83
Dec 11, 202512:35:5616.50p19,600£3,234.00
Dec 11, 202512:09:5216.70p191£31.90
Dec 11, 202512:09:2616.70p9£1.50
Dec 11, 202512:09:2616.70p800£133.60
Dec 11, 202512:09:1916.70p4,000£668.00
Dec 11, 202511:31:5517.00p400£68.00
Dec 11, 202511:04:4217.16p5,127£879.90
Dec 11, 202510:42:3717.00p1,600£272.00
Dec 11, 202510:42:3117.00p1,600£272.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.