Bid Price | 14.85p | High Price | 16.15p |
---|
Ask Price | 15.55p | Low Price | 14.85p |
---|
Open Price | 15.35p | Spread | 4.50% |
---|
Prev Close | 15.10p | Volume | 44,011 |
---|
Batm Advanced Communications LD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2025 | 15.35 | 16.15 | 14.85 | 15.20 | 44,011 |
Jul 21, 2025 | 16.10 | 16.10 | 14.80 | 15.10 | 404,800 |
Jul 18, 2025 | 15.35 | 15.35 | 14.31 | 15.57 | 31,355 |
Jul 17, 2025 | 15.55 | 16.00 | 14.39 | 15.35 | 88,764 |
Jul 16, 2025 | 14.58 | 16.15 | 14.58 | 15.70 | 6,491 |
More Batm Advanced Communications LD Historic Prices >Batm Advanced Communications LD Information
Name | Batm Advanced Communications LD | Index | |
---|
ISIN | IL0010849045 | Epic | BVC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Medical Instruments & Supplies | Sector | Healthcare |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 436.53 m | Prev Close | 15.10p |
---|
PE Ratio | 527.022094 | Market Cap | £66.35 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.191432 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.115755 | Quick Ratio | 1.23969 |
---|
Batm Advanced Communications LD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/09/19 | EXR | Moti Nagar | FD | 3,000,000 @ £0.13 | £380,700.00 |
17/09/19 | SEXR | Moti Nagar | FD | 3,000,000 @ £0.47 | £1,404,000.00 |
10/11/16 | BUY | Gideon Chitayat | NED | 1,000,000 @ £0.16 | £155,000.00 |
21/09/16 | BUY | Zvi Marom | CEO | 300,000 @ £0.17 | £49,875.00 |
20/05/15 | BUY | Ofer Bar-Ner | RES | 10,314 @ £0.14 | £1,496.00 |
20/05/15 | SELL | Ofer Bar-Ner | RES | 10,314 @ £0.00 | £0.00 |
30/04/15 | BUY | Zvi Marom | CEO | 2,000,000 @ £0.13 | £252,500.00 |
16/04/15 | BUY | Zvi Marom | CEO | 250,000 @ £0.13 | £31,250.00 |
16/04/15 | BUY | Zvi Marom | CEO | 250,000 @ £0.13 | £31,875.00 |
06/01/15 | BUY | Gideon Chitayat | NED | 1,400,000 @ £0.16 | £217,000.00 |
More Batm Advanced Communications LD Director Deals >Batm Advanced Communications LD News