14.30p+0.10 (+0.70%)02 May 2025, 16:37
Batm Advanced Communications LD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 14.45p | 14.95p | 14.00p | 14.30p | 168,665 |
May 1, 2025 | 13.70p | 15.00p | 13.50p | 14.20p | 27,818 |
Apr 30, 2025 | 15.00p | 15.00p | 13.80p | 13.78p | 392 |
Apr 29, 2025 | 13.05p | 15.00p | 13.05p | 14.40p | 35,980 |
Apr 28, 2025 | 13.05p | 15.00p | 13.05p | 14.20p | 17,063 |
Apr 25, 2025 | 14.77p | 14.95p | 13.61p | 14.05p | 16,625 |
Apr 24, 2025 | 14.35p | 15.00p | 13.50p | 14.05p | 30,530 |
Apr 23, 2025 | 13.95p | 15.00p | 13.80p | 13.95p | 46,658 |
Apr 22, 2025 | 14.00p | 14.38p | 13.05p | 13.75p | 153,811 |
Apr 17, 2025 | 14.00p | 14.00p | 13.05p | 13.53p | 20,744 |
Apr 16, 2025 | 14.00p | 14.00p | 13.89p | 13.50p | 5,414 |
Apr 15, 2025 | 13.90p | 14.00p | 13.05p | 13.63p | 27,005 |
Apr 14, 2025 | 14.20p | 14.20p | 13.47p | 13.53p | 24,051 |
Apr 11, 2025 | 14.15p | 14.15p | 14.15p | 13.60p | 14 |
Apr 10, 2025 | 13.05p | 14.40p | 13.05p | 13.55p | 17,976 |
Apr 9, 2025 | 14.05p | 14.28p | 13.50p | 13.68p | 132,744 |
Apr 8, 2025 | 13.20p | 15.10p | 13.00p | 14.30p | 652,332 |
Apr 7, 2025 | 13.00p | 15.26p | 12.50p | 13.05p | 420,886 |
Apr 4, 2025 | 13.25p | 14.45p | 13.25p | 13.85p | 216,924 |
Apr 3, 2025 | 14.20p | 14.30p | 13.25p | 13.55p | 60,812 |
Apr 2, 2025 | 13.65p | 15.55p | 13.65p | 14.40p | 178,522 |
Apr 1, 2025 | 13.70p | 14.20p | 13.68p | 13.95p | 62,053 |
Mar 31, 2025 | 14.55p | 14.60p | 13.73p | 14.13p | 63,894 |
Mar 28, 2025 | 15.29p | 15.60p | 13.85p | 14.75p | 23,133 |
Mar 27, 2025 | 14.20p | 14.45p | 13.90p | 13.90p | 669,442 |
Mar 26, 2025 | 14.00p | 15.55p | 13.65p | 14.10p | 680,991 |
Mar 25, 2025 | 14.00p | 15.70p | 13.80p | 14.28p | 117,785 |
Mar 24, 2025 | 14.35p | 15.95p | 13.90p | 14.25p | 369,358 |
Mar 21, 2025 | 14.55p | 15.95p | 14.40p | 14.40p | 87,502 |
Mar 20, 2025 | 14.90p | 15.95p | 14.60p | 14.60p | 109,025 |
Mar 19, 2025 | 14.80p | 15.95p | 14.55p | 14.70p | 71,776 |
Mar 18, 2025 | 14.75p | 15.95p | 14.50p | 14.50p | 174,180 |
Mar 17, 2025 | 14.20p | 15.95p | 14.20p | 15.10p | 222,079 |
Mar 14, 2025 | 14.80p | 15.95p | 14.70p | 14.70p | 116,225 |
Mar 13, 2025 | 15.40p | 15.95p | 15.05p | 15.28p | 3,125 |
Mar 12, 2025 | 15.50p | 15.95p | 14.77p | 15.50p | 35,338 |
Mar 11, 2025 | 14.95p | 15.95p | 14.80p | 15.50p | 109,921 |
Mar 10, 2025 | 15.15p | 15.95p | 15.00p | 15.20p | 321,869 |
Mar 7, 2025 | 15.85p | 15.85p | 14.55p | 15.40p | 257,810 |
Mar 6, 2025 | 15.45p | 16.00p | 14.97p | 15.47p | 250,815 |
Mar 5, 2025 | 15.50p | 15.85p | 13.24p | 15.50p | 1,266,197 |
Mar 4, 2025 | 16.80p | 17.90p | 16.55p | 17.25p | 112,748 |
Mar 3, 2025 | 17.40p | 17.95p | 16.55p | 17.30p | 47,776 |
Feb 28, 2025 | 17.40p | 17.95p | 16.65p | 17.35p | 111,703 |
Feb 27, 2025 | 17.40p | 17.95p | 16.80p | 17.00p | 100,472 |
Feb 26, 2025 | 17.00p | 17.89p | 16.70p | 17.00p | 46,302 |
Feb 25, 2025 | 17.10p | 17.95p | 16.84p | 17.10p | 326,878 |
Feb 24, 2025 | 17.65p | 18.95p | 17.30p | 17.55p | 174,208 |
Feb 21, 2025 | 17.70p | 18.95p | 17.13p | 18.00p | 440,634 |
Feb 20, 2025 | 18.00p | 18.95p | 17.60p | 18.10p | 40,216 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.