1. Share Prices

  2. Batm Advanced Communications LD (BVC)

19.25p-0.20 (-1.03%)22 Nov 2024, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Batm Advanced Communications LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 202419.00p19.95p17.80p19.45p75,879
Nov 20, 202419.00p19.95p18.41p19.27p106,626
Nov 19, 202419.95p19.95p17.80p19.50p80,020
Nov 18, 202419.20p19.95p18.55p19.35p41,372
Nov 15, 202418.90p19.95p18.54p19.23p37,341
Nov 14, 202418.95p19.95p18.00p19.32p246,480
Nov 13, 202418.95p19.00p17.10p18.48p61,518
Nov 12, 202418.30p18.95p17.71p18.48p9,079,481
Nov 11, 202418.95p18.95p17.50p18.32p64,738
Nov 8, 202417.65p18.90p17.55p18.25p32,521
Nov 7, 202418.95p18.95p17.15p18.23p71,617
Nov 6, 202417.75p18.35p17.35p17.50p110,496
Nov 5, 202418.95p18.95p17.50p18.38p19,445
Nov 4, 202417.90p18.95p17.50p18.35p42,527
Nov 1, 202417.10p18.95p17.10p18.30p5,257
Oct 31, 202418.95p18.95p17.40p18.02p115,697
Oct 30, 202417.50p19.75p17.30p17.30p251,627
Oct 29, 202419.70p19.70p17.30p18.70p70,795
Oct 28, 202417.45p19.95p17.24p18.00p531,169
Oct 25, 202420.00p20.00p17.25p20.00p120,055
Oct 24, 202420.00p20.00p20.00p20.00p97,628
Oct 23, 202417.55p19.95p17.50p18.73p85,444
Oct 22, 202417.70p19.95p17.52p17.60p70,325
Oct 21, 202418.10p19.95p18.10p18.10p20,454
Oct 18, 202418.10p19.90p17.52p18.10p141,516
Oct 17, 202419.40p19.85p17.70p18.98p44,192
Oct 16, 202418.02p18.50p17.71p18.35p301,536
Oct 15, 202418.30p19.95p18.05p19.00p101,339
Oct 14, 202419.95p19.95p18.00p19.07p22,401
Oct 11, 202419.50p20.90p18.28p19.50p208,137
Oct 10, 202419.05p21.80p18.59p19.05p303,714
Oct 9, 202419.20p21.30p19.00p20.55p26,439
Oct 8, 202420.00p21.60p19.10p19.10p91,836
Oct 7, 202419.75p21.90p19.40p19.75p11,443
Oct 4, 202420.00p21.90p19.35p19.85p58,423
Oct 3, 202419.50p21.90p19.40p19.40p52,541
Oct 2, 202420.34p21.90p19.50p20.70p76,393
Oct 1, 202420.00p21.90p19.80p20.40p67,324
Sep 30, 202421.90p21.90p19.86p20.65p12,733
Sep 27, 202420.00p21.90p19.68p20.00p65,498
Sep 26, 202421.90p21.90p19.88p21.40p81,153
Sep 25, 202421.90p21.90p19.55p20.00p290,622
Sep 24, 202421.90p21.90p20.30p20.88p62,509
Sep 23, 202419.88p21.90p19.80p20.80p47,653
Sep 20, 202419.90p21.90p19.75p20.32p58,252
Sep 19, 202420.60p21.90p19.90p20.45p720,312
Sep 18, 202419.50p21.90p19.50p20.48p144,994
Sep 17, 202420.20p21.70p19.95p20.57p211,925
Sep 16, 202419.60p21.90p19.60p20.75p9,174
Sep 13, 202419.70p21.70p19.70p20.82p10,964
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,590.0016.05
Clarkson PLC3,836.436.57
Ithaca Energy PLC114.875.39
B&M European Value Retail S.A.353.764.35
Diploma PLC4,388.993.96
Barratt Redrow PLC418.603.95

Fallers

CompanyPrice% Chg
Cmc Markets PLC272.95-5.39
W.A.G Payment Solutions PLC81.80-3.76
Close Brothers Group PLC207.18-3.37
Barclays PLC254.35-3.16
Standard Chartered PLC935.60-2.44
Investec PLC600.50-1.80