1. Share Prices

  2. Brunner Investment Trust PLC (BUT)

1,445.68p+5.68 (+0.39%)25 Nov 2024, 08:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brunner Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20241430.00p1465.00p1430.00p1440.00p77,394
Nov 21, 20241435.00p1455.00p1423.26p1445.00p57,842
Nov 20, 20241435.00p1445.00p1430.00p1430.00p113,574
Nov 19, 20241435.00p1447.15p1425.00p1435.00p98,447
Nov 18, 20241475.00p1475.00p1440.00p1445.00p90,426
Nov 15, 20241450.00p1500.00p1445.00p1475.00p108,595
Nov 14, 20241500.00p1500.00p1440.00p1465.00p105,378
Nov 13, 20241535.00p1545.22p1490.00p1500.00p279,471
Nov 12, 20241490.00p1544.39p1485.00p1525.00p157,084
Nov 11, 20241485.00p1500.00p1482.38p1495.00p91,287
Nov 8, 20241460.00p1481.06p1454.77p1475.00p83,135
Nov 7, 20241460.00p1465.00p1440.00p1460.00p59,735
Nov 6, 20241445.00p1460.00p1430.00p1445.00p119,448
Nov 5, 20241425.00p1430.00p1415.00p1415.00p84,299
Nov 4, 20241430.00p1436.05p1415.21p1425.00p111,378
Nov 1, 20241420.00p1435.00p1420.00p1430.00p77,540
Oct 31, 20241430.00p1437.90p1410.00p1415.00p93,447
Oct 30, 20241410.00p1438.25p1403.90p1430.00p78,270
Oct 29, 20241430.00p1434.05p1410.00p1410.00p104,236
Oct 28, 20241410.00p1426.14p1405.00p1425.00p121,708
Oct 25, 20241415.00p1425.00p1407.89p1410.00p55,434
Oct 24, 20241400.00p1415.00p1400.00p1410.00p100,328
Oct 23, 20241400.00p1415.00p1400.00p1410.00p83,182
Oct 22, 20241410.00p1418.00p1399.35p1405.00p97,042
Oct 21, 20241400.00p1415.00p1400.00p1415.00p105,367
Oct 18, 20241395.00p1410.00p1387.77p1410.00p69,113
Oct 17, 20241390.00p1408.35p1387.00p1395.00p82,110
Oct 16, 20241395.20p1395.00p1385.00p1385.00p78,766
Oct 15, 20241405.00p1425.00p1388.18p1390.00p112,574
Oct 14, 20241400.00p1410.00p1388.50p1410.00p106,984
Oct 11, 20241395.00p1409.20p1389.80p1395.00p81,602
Oct 10, 20241395.00p1406.57p1390.00p1400.00p52,224
Oct 9, 20241390.00p1400.00p1385.00p1400.00p66,161
Oct 8, 20241405.00p1410.00p1385.00p1390.00p85,314
Oct 7, 20241405.00p1460.00p1390.00p1400.00p78,859
Oct 4, 20241395.00p1405.00p1380.00p1405.00p53,180
Oct 3, 20241390.00p1396.80p1375.00p1395.00p53,672
Oct 2, 20241385.00p1392.00p1377.00p1385.00p108,065
Oct 1, 20241385.00p1405.00p1380.00p1385.00p86,857
Sep 30, 20241380.00p1405.00p1375.00p1405.00p67,409
Sep 27, 20241375.00p1400.00p1375.00p1400.00p42,200
Sep 26, 20241365.00p1400.00p1365.00p1390.00p60,990
Sep 25, 20241365.00p1410.00p1365.00p1380.00p55,703
Sep 24, 20241370.00p1398.50p1370.00p1390.00p70,407
Sep 23, 20241385.00p1391.00p1379.69p1390.00p51,595
Sep 20, 20241385.00p1405.00p1385.00p1390.00p75,207
Sep 19, 20241400.00p1410.50p1394.60p1395.00p129,266
Sep 18, 20241390.00p1402.50p1385.00p1395.00p90,513
Sep 17, 20241380.00p1402.20p1375.00p1395.00p61,789
Sep 16, 20241390.00p1395.00p1375.00p1395.00p62,334
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC70.357.40
Jd Sports Fashion PLC96.383.12
Patria Private Equity Trust PLC546.003.61
Hunting PLC315.003.45
Raspberry Pi Holdings PLC343.003.25
Aston Martin Lagonda Global Holdings PLC108.502.65

Fallers

CompanyPrice% Chg
Kingfisher PLC260.39-11.70
Petershill Partners PLC235.00-2.89
W.A.G Payment Solutions PLC79.60-2.45
Morgan Sindall Group PLC3,895.001.83
Harworth Group PLC165.50-1.49
Fresnillo PLC644.50-1.23