1,420.00p-10.00 (-0.70%)28 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brunner Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 28, 202516:35:251,420.00p1,228£17,437.60
Jul 28, 202516:29:331,422.00p27£383.94
Jul 28, 202516:26:131,422.00p44£625.68
Jul 28, 202516:25:121,422.00p125£1,777.50
Jul 28, 202516:19:031,428.00p0£0.00
Jul 28, 202516:12:111,424.16p10£142.42
Jul 28, 202516:09:531,422.00p55£782.10
Jul 28, 202516:09:061,428.00p1£14.28
Jul 28, 202516:09:061,422.00p77£1,094.94
Jul 28, 202516:00:561,422.00p30£426.60
Jul 28, 202515:56:021,424.00p600£8,544.00
Jul 28, 202515:47:141,426.00p24£342.24
Jul 28, 202515:42:211,426.37p453£6,461.46
Jul 28, 202515:41:171,424.00p351£4,998.24
Jul 28, 202515:38:061,428.00p151£2,156.28
Jul 28, 202515:37:351,428.30p150£2,142.45
Jul 28, 202515:37:041,428.00p92£1,313.76
Jul 28, 202515:36:591,428.00p304£4,341.12
Jul 28, 202515:36:591,428.00p96£1,370.88
Jul 28, 202515:36:591,428.00p96£1,370.88
Jul 28, 202515:36:591,428.00p41£585.48
Jul 28, 202515:36:591,428.00p35£499.80
Jul 28, 202515:36:591,428.00p35£499.80
Jul 28, 202515:36:361,425.12p208£2,964.24
Jul 28, 202515:35:351,425.56p2,442£34,812.11
Jul 28, 202515:29:401,422.72p699£9,944.83
Jul 28, 202515:28:531,422.00p600£8,532.00
Jul 28, 202515:18:471,426.00p600£8,556.00
Jul 28, 202515:18:231,423.16p380£5,408.02
Jul 28, 202515:07:451,424.00p600£8,544.00
Jul 28, 202515:07:291,421.73p1,000£14,217.28
Jul 28, 202515:05:011,422.00p800£11,376.00
Jul 28, 202515:04:581,424.00p600£8,544.00
Jul 28, 202515:04:521,421.75p2,317£32,942.03
Jul 28, 202515:00:491,427.17p16£228.35
Jul 28, 202514:42:311,426.00p39£556.14
Jul 28, 202514:42:311,426.00p133£1,896.58
Jul 28, 202514:36:181,426.91p711£10,145.30
Jul 28, 202514:33:111,430.00p0£0.00
Jul 28, 202514:33:111,426.00p62£884.12
Jul 28, 202514:21:111,432.00p1£14.32
Jul 28, 202513:45:071,427.51p1,113£15,888.19
Jul 28, 202513:36:011,436.00p1£14.36
Jul 28, 202513:36:011,436.00p1£14.36
Jul 28, 202513:25:431,430.63p95£1,359.09
Jul 28, 202513:24:451,436.00p0£0.00
Jul 28, 202512:58:591,431.49p22£314.93
Jul 28, 202512:58:221,427.51p497£7,094.72
Jul 28, 202512:49:471,429.51p442£6,318.43
Jul 28, 202512:40:541,429.51p443£6,332.73