- Share Prices
Brunner Investment Trust PLC (BUT)
1,420.00p-10.00 (-0.70%)28 Jul 2025, 16:35
Brunner Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 28, 2025 | 16:35:25 | 1,420.00p | 1,228 | £17,437.60 |
Jul 28, 2025 | 16:29:33 | 1,422.00p | 27 | £383.94 |
Jul 28, 2025 | 16:26:13 | 1,422.00p | 44 | £625.68 |
Jul 28, 2025 | 16:25:12 | 1,422.00p | 125 | £1,777.50 |
Jul 28, 2025 | 16:19:03 | 1,428.00p | 0 | £0.00 |
Jul 28, 2025 | 16:12:11 | 1,424.16p | 10 | £142.42 |
Jul 28, 2025 | 16:09:53 | 1,422.00p | 55 | £782.10 |
Jul 28, 2025 | 16:09:06 | 1,428.00p | 1 | £14.28 |
Jul 28, 2025 | 16:09:06 | 1,422.00p | 77 | £1,094.94 |
Jul 28, 2025 | 16:00:56 | 1,422.00p | 30 | £426.60 |
Jul 28, 2025 | 15:56:02 | 1,424.00p | 600 | £8,544.00 |
Jul 28, 2025 | 15:47:14 | 1,426.00p | 24 | £342.24 |
Jul 28, 2025 | 15:42:21 | 1,426.37p | 453 | £6,461.46 |
Jul 28, 2025 | 15:41:17 | 1,424.00p | 351 | £4,998.24 |
Jul 28, 2025 | 15:38:06 | 1,428.00p | 151 | £2,156.28 |
Jul 28, 2025 | 15:37:35 | 1,428.30p | 150 | £2,142.45 |
Jul 28, 2025 | 15:37:04 | 1,428.00p | 92 | £1,313.76 |
Jul 28, 2025 | 15:36:59 | 1,428.00p | 304 | £4,341.12 |
Jul 28, 2025 | 15:36:59 | 1,428.00p | 96 | £1,370.88 |
Jul 28, 2025 | 15:36:59 | 1,428.00p | 96 | £1,370.88 |
Jul 28, 2025 | 15:36:59 | 1,428.00p | 41 | £585.48 |
Jul 28, 2025 | 15:36:59 | 1,428.00p | 35 | £499.80 |
Jul 28, 2025 | 15:36:59 | 1,428.00p | 35 | £499.80 |
Jul 28, 2025 | 15:36:36 | 1,425.12p | 208 | £2,964.24 |
Jul 28, 2025 | 15:35:35 | 1,425.56p | 2,442 | £34,812.11 |
Jul 28, 2025 | 15:29:40 | 1,422.72p | 699 | £9,944.83 |
Jul 28, 2025 | 15:28:53 | 1,422.00p | 600 | £8,532.00 |
Jul 28, 2025 | 15:18:47 | 1,426.00p | 600 | £8,556.00 |
Jul 28, 2025 | 15:18:23 | 1,423.16p | 380 | £5,408.02 |
Jul 28, 2025 | 15:07:45 | 1,424.00p | 600 | £8,544.00 |
Jul 28, 2025 | 15:07:29 | 1,421.73p | 1,000 | £14,217.28 |
Jul 28, 2025 | 15:05:01 | 1,422.00p | 800 | £11,376.00 |
Jul 28, 2025 | 15:04:58 | 1,424.00p | 600 | £8,544.00 |
Jul 28, 2025 | 15:04:52 | 1,421.75p | 2,317 | £32,942.03 |
Jul 28, 2025 | 15:00:49 | 1,427.17p | 16 | £228.35 |
Jul 28, 2025 | 14:42:31 | 1,426.00p | 39 | £556.14 |
Jul 28, 2025 | 14:42:31 | 1,426.00p | 133 | £1,896.58 |
Jul 28, 2025 | 14:36:18 | 1,426.91p | 711 | £10,145.30 |
Jul 28, 2025 | 14:33:11 | 1,430.00p | 0 | £0.00 |
Jul 28, 2025 | 14:33:11 | 1,426.00p | 62 | £884.12 |
Jul 28, 2025 | 14:21:11 | 1,432.00p | 1 | £14.32 |
Jul 28, 2025 | 13:45:07 | 1,427.51p | 1,113 | £15,888.19 |
Jul 28, 2025 | 13:36:01 | 1,436.00p | 1 | £14.36 |
Jul 28, 2025 | 13:36:01 | 1,436.00p | 1 | £14.36 |
Jul 28, 2025 | 13:25:43 | 1,430.63p | 95 | £1,359.09 |
Jul 28, 2025 | 13:24:45 | 1,436.00p | 0 | £0.00 |
Jul 28, 2025 | 12:58:59 | 1,431.49p | 22 | £314.93 |
Jul 28, 2025 | 12:58:22 | 1,427.51p | 497 | £7,094.72 |
Jul 28, 2025 | 12:49:47 | 1,429.51p | 442 | £6,318.43 |
Jul 28, 2025 | 12:40:54 | 1,429.51p | 443 | £6,332.73 |