1. Share Prices

  2. Brunner Investment Trust PLC (BUT)

1,437.08p+27.08 (+1.92%)22 Jan 2025, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brunner Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 22, 202513:36:301,437.08p770£11,065.51
Jan 22, 202513:35:541,437.08p1,335£19,185.08
Jan 22, 202512:49:511,440.00p10£144.00
Jan 22, 202512:49:481,435.00p62£889.70
Jan 22, 202512:49:481,435.00p1,000£14,350.00
Jan 22, 202512:46:571,430.90p100£1,430.90
Jan 22, 202512:28:161,430.90p1,900£27,187.10
Jan 22, 202512:16:051,430.90p150£2,146.35
Jan 22, 202512:06:471,427.19p260£3,710.69
Jan 22, 202512:04:471,427.19p52£742.14
Jan 22, 202512:02:261,427.19p237£3,382.44
Jan 22, 202512:00:051,425.00p19£270.75
Jan 22, 202511:59:451,425.00p120£1,710.00
Jan 22, 202511:57:041,430.90p230£3,291.07
Jan 22, 202511:55:061,427.10p210£2,996.91
Jan 22, 202511:30:501,430.90p105£1,502.45
Jan 22, 202510:08:081,418.13p5,000£70,906.63
Jan 22, 202511:00:571,435.00p8£114.80
Jan 22, 202511:00:571,435.00p51£731.85
Jan 22, 202511:00:531,430.00p49£700.70
Jan 22, 202511:00:521,435.00p62£889.70
Jan 22, 202511:00:521,435.00p735£10,547.25
Jan 22, 202511:00:521,435.00p500£7,175.00
Jan 22, 202511:00:361,430.00p500£7,150.00
Jan 22, 202511:00:291,425.88p1,443£20,575.45
Jan 22, 202510:56:091,425.88p210£2,994.35
Jan 22, 202510:34:101,435.00p48£688.80
Jan 22, 202510:34:101,435.00p976£14,005.60
Jan 22, 202510:34:071,425.00p1,000£14,250.00
Jan 22, 202510:33:301,420.88p470£6,678.14
Jan 22, 202510:30:061,417.08p85£1,204.52
Jan 22, 202510:28:571,417.00p64£906.88
Jan 22, 202510:04:591,425.00p15£213.75
Jan 22, 202510:04:591,420.00p14£198.80
Jan 22, 202510:03:591,422.50p385£5,476.63
Jan 22, 202509:00:511,413.00p5,045£71,285.85
Jan 22, 202509:47:461,423.82p34£484.10
Jan 22, 202509:39:351,423.85p69£982.46
Jan 22, 202509:35:081,425.00p56£798.00
Jan 22, 202509:35:081,425.00p55£783.75
Jan 22, 202509:35:081,425.00p21£299.25
Jan 22, 202509:35:081,425.00p81£1,154.25
Jan 22, 202509:30:141,412.47p70£988.73
Jan 22, 202509:29:371,417.50p701£9,936.67
Jan 22, 202509:27:071,412.47p385£5,438.02
Jan 22, 202509:25:231,417.50p415£5,882.63
Jan 22, 202509:23:491,412.25p3£42.37
Jan 22, 202509:13:511,412.47p33£466.12
Jan 22, 202509:05:261,423.20p7£99.62
Jan 22, 202509:01:561,417.50p190£2,693.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,272.007.27
Alpha Group International PLC2,480.004.20
Halma PLC2,953.664.19
Aviva PLC512.603.77
Burberry Group PLC1,045.882.94
Me Group International PLC212.002.91

Fallers

CompanyPrice% Chg
Hochschild Mining PLC190.20-16.94
Trainline PLC365.60-6.73
Easyjet PLC493.70-3.42
Auto Trader Group PLC766.40-3.11
Oxford Nanopore Technologies PLC150.50-2.90
Vistry Group PLC584.28-2.46