1. Share Prices

  2. Brunner Investment Trust PLC (BUT)

1,440.00p-5.00 (-0.35%)22 Nov 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brunner Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 22, 202417:05:511,440.00p3,972£57,196.80
Nov 22, 202416:35:231,440.00p3,755£54,072.00
Nov 22, 202416:22:461,445.60p87£1,257.67
Nov 22, 202416:20:171,446.94p600£8,681.63
Nov 22, 202416:15:421,453.46p2,625£38,153.42
Nov 22, 202416:08:261,445.60p110£1,590.16
Nov 22, 202416:07:121,445.00p45£650.25
Nov 22, 202416:03:301,446.52p13£188.05
Nov 22, 202416:01:181,445.10p278£4,017.38
Nov 22, 202415:56:311,445.08p623£9,002.88
Nov 22, 202415:55:351,448.69p1,716£24,859.55
Nov 22, 202415:50:491,450.00p41£594.50
Nov 22, 202415:46:211,450.00p5£72.50
Nov 22, 202415:37:371,448.69p34£492.56
Nov 22, 202415:36:341,446.69p150£2,170.03
Nov 22, 202415:24:561,446.65p200£2,893.31
Nov 22, 202415:23:081,450.00p6£87.00
Nov 22, 202415:23:041,445.00p15£216.75
Nov 22, 202415:11:411,450.00p30£435.00
Nov 22, 202415:08:311,450.00p2£29.00
Nov 22, 202415:08:031,453.32p675£9,809.89
Nov 22, 202415:05:141,453.34p250£3,633.35
Nov 22, 202415:02:451,450.18p100£1,450.18
Nov 22, 202414:46:361,450.00p245£3,552.50
Nov 22, 202414:46:241,450.00p700£10,150.00
Nov 22, 202414:45:291,449.77p1,300£18,846.97
Nov 22, 202414:39:541,445.00p32£462.40
Nov 22, 202414:38:001,450.00p11£159.50
Nov 22, 202414:38:001,450.00p155£2,247.50
Nov 22, 202414:33:471,440.00p932£13,420.80
Nov 22, 202414:33:221,450.00p700£10,150.00
Nov 22, 202414:32:361,450.00p700£10,150.00
Nov 22, 202414:32:061,440.00p34£489.60
Nov 22, 202414:31:341,440.00p137£1,972.80
Nov 22, 202414:29:331,440.00p60£864.00
Nov 22, 202414:20:111,440.00p1£14.40
Nov 22, 202414:15:471,440.03p1,794£25,834.14
Nov 22, 202413:47:531,435.20p2,090£29,995.68
Nov 22, 202413:30:101,435.20p6£86.11
Nov 22, 202413:15:181,440.00p1,579£22,737.60
Nov 22, 202413:14:221,435.20p1,420£20,379.84
Nov 22, 202413:03:181,435.20p100£1,435.20
Nov 22, 202412:48:081,440.00p446£6,422.40
Nov 22, 202412:35:511,437.50p165£2,371.88
Nov 22, 202412:32:411,435.33p24£344.48
Nov 22, 202412:24:211,435.33p9£129.18
Nov 22, 202412:23:031,445.00p100£1,445.00
Nov 22, 202412:22:541,445.20p68£982.74
Nov 22, 202412:22:211,447.97p58£839.82
Nov 22, 202412:21:481,435.33p58£832.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)