1. Share Prices

  2. Brunner Investment Trust PLC (BUT)

1,232.00p+12.00 (+0.98%)11 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brunner Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:35:101,232.00p6,186£76,211.52
Apr 11, 202516:29:041,230.00p294£3,616.20
Apr 11, 202516:26:171,224.00p17£208.08
Apr 11, 202516:25:551,224.00p98£1,199.52
Apr 11, 202516:24:391,224.00p11£134.64
Apr 11, 202516:24:351,224.00p201£2,460.24
Apr 11, 202516:24:051,226.00p25£306.50
Apr 11, 202516:23:481,228.00p25£307.00
Apr 11, 202516:22:421,228.00p16£196.48
Apr 11, 202516:22:301,228.00p14£171.92
Apr 11, 202516:22:281,230.00p71£873.30
Apr 11, 202516:22:281,230.00p32£393.60
Apr 11, 202516:22:281,230.00p203£2,496.90
Apr 11, 202516:22:221,230.00p600£7,380.00
Apr 11, 202516:22:211,230.00p19£233.70
Apr 11, 202516:22:181,230.00p600£7,380.00
Apr 11, 202516:21:311,230.00p18£221.40
Apr 11, 202516:21:271,232.00p38£468.16
Apr 11, 202516:21:271,232.00p37£455.84
Apr 11, 202516:21:271,232.00p88£1,084.16
Apr 11, 202516:20:221,234.00p523£6,453.82
Apr 11, 202516:20:221,234.00p18£222.12
Apr 11, 202516:15:531,237.39p403£4,986.67
Apr 11, 202516:11:141,232.00p64£788.48
Apr 11, 202516:10:091,237.40p202£2,499.55
Apr 11, 202516:09:011,232.00p684£8,426.88
Apr 11, 202516:06:211,232.00p33£406.56
Apr 11, 202515:58:091,236.88p1,929£23,859.48
Apr 11, 202515:55:411,236.00p94£1,161.84
Apr 11, 202515:54:591,232.00p98£1,207.36
Apr 11, 202515:53:321,236.00p8£98.88
Apr 11, 202515:47:471,236.16p500£6,180.81
Apr 11, 202515:26:211,232.00p455£5,605.60
Apr 11, 202515:22:381,235.64p1,000£12,356.43
Apr 11, 202515:22:291,236.20p404£4,994.25
Apr 11, 202515:20:011,233.22p812£10,013.78
Apr 11, 202515:16:411,236.00p10£123.60
Apr 11, 202515:14:021,234.67p1£12.35
Apr 11, 202515:14:021,235.41p1£12.35
Apr 11, 202515:11:021,232.04p3,442£42,406.75
Apr 11, 202515:10:401,235.30p121£1,494.71
Apr 11, 202515:10:051,232.00p258£3,178.56
Apr 11, 202515:00:371,232.00p15£184.80
Apr 11, 202514:59:001,234.15p310£3,825.88
Apr 11, 202514:56:211,234.00p94£1,159.96
Apr 11, 202514:56:211,232.00p1,126£13,872.32
Apr 11, 202514:44:221,226.00p36£441.36
Apr 11, 202514:44:221,226.00p8£98.08
Apr 11, 202514:39:081,223.90p390£4,773.20
Apr 11, 202514:21:041,223.60p500£6,118.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.