1. Share Prices

  2. Brunner Investment Trust PLC (BUT)

1,385.00p+35.00 (+2.59%)26 Jul 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brunner Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:36:061,385.00p534£7,395.90
Jul 26, 202416:36:041,385.00p533£7,382.05
Jul 26, 202416:36:031,385.00p1,600£22,160.00
Jul 26, 202416:36:031,385.00p116£1,606.60
Jul 26, 202416:36:031,385.00p349£4,833.65
Jul 26, 202416:36:011,385.00p1,066£14,764.10
Jul 26, 202416:36:011,385.00p822£11,384.70
Jul 26, 202416:35:491,385.00p1,411£19,542.35
Jul 26, 202416:35:041,385.00p14,961£207,209.85
Jul 26, 202416:25:151,380.00p172£2,373.60
Jul 26, 202416:25:141,375.00p130£1,787.50
Jul 26, 202416:22:211,375.00p48£660.00
Jul 26, 202416:14:161,375.54p750£10,316.52
Jul 26, 202416:13:241,375.00p294£4,042.50
Jul 26, 202416:11:421,373.56p189£2,596.03
Jul 26, 202416:03:541,377.15p75£1,032.86
Jul 26, 202416:00:301,375.46p101£1,389.21
Jul 26, 202415:59:001,377.19p360£4,957.88
Jul 26, 202415:53:551,377.19p71£977.81
Jul 26, 202415:48:481,380.00p259£3,574.20
Jul 26, 202415:38:311,370.00p6£82.20
Jul 26, 202415:38:311,370.00p10£137.00
Jul 26, 202415:38:311,375.00p54£742.50
Jul 26, 202415:38:311,375.00p108£1,485.00
Jul 26, 202415:36:121,370.00p1£13.70
Jul 26, 202415:31:521,375.00p23£316.25
Jul 26, 202415:22:511,370.37p800£10,962.99
Jul 26, 202415:17:371,372.22p3,625£49,743.12
Jul 26, 202415:10:391,372.24p364£4,994.97
Jul 26, 202415:07:131,371.60p272£3,730.75
Jul 26, 202414:58:461,370.00p46£630.20
Jul 26, 202414:58:211,368.30p345£4,720.63
Jul 26, 202414:56:321,369.40p73£999.66
Jul 26, 202414:54:251,372.29p72£988.05
Jul 26, 202414:52:051,370.00p1,100£15,070.00
Jul 26, 202414:33:131,360.00p6£81.60
Jul 26, 202414:33:131,360.00p6£81.60
Jul 26, 202414:33:121,365.00p98£1,337.70
Jul 26, 202414:32:501,364.58p35£477.60
Jul 26, 202414:30:081,364.58p108£1,473.75
Jul 26, 202414:26:151,364.58p161£2,196.98
Jul 26, 202414:11:401,360.30p8£108.82
Jul 26, 202414:02:341,364.58p48£655.00
Jul 26, 202414:02:321,364.58p23£313.85
Jul 26, 202414:02:321,364.26p20£272.85
Jul 26, 202413:43:341,364.26p28£381.99
Jul 26, 202413:28:081,360.22p630£8,569.36
Jul 26, 202413:23:201,362.05p250£3,405.13
Jul 26, 202413:16:401,362.06p72£980.68
Jul 26, 202413:13:221,364.90p1£13.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.