1. Share Prices

  2. Brunner Investment Trust PLC (BUT)

1,395.00p-5.00 (-0.36%)30 Aug 2024, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brunner Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 30, 20241400.00p1409.90p1393.80p1395.00p90,401
Aug 29, 20241380.00p1400.00p1370.00p1400.00p51,615
Aug 28, 20241375.00p1395.00p1375.00p1390.00p85,308
Aug 27, 20241380.00p1410.00p1375.00p1385.00p91,216
Aug 23, 20241395.00p1395.54p1375.00p1375.00p54,268
Aug 22, 20241395.00p1400.00p1380.00p1390.00p81,638
Aug 21, 20241380.00p1399.10p1375.00p1395.00p83,140
Aug 20, 20241390.00p1402.30p1375.00p1380.00p39,585
Aug 19, 20241385.00p1397.88p1385.00p1395.00p85,928
Aug 16, 20241380.00p1410.00p1380.00p1390.00p53,722
Aug 15, 20241380.00p1395.00p1367.25p1390.00p77,394
Aug 14, 20241385.00p1390.00p1355.00p1375.00p78,176
Aug 13, 20241355.00p1370.00p1352.99p1370.00p64,026
Aug 12, 20241355.00p1365.00p1343.48p1365.00p87,519
Aug 9, 20241340.00p1350.00p1335.00p1345.00p48,606
Aug 8, 20241320.00p1345.00p1315.00p1340.00p46,335
Aug 7, 20241320.00p1349.40p1320.00p1340.00p61,743
Aug 6, 20241310.00p1335.00p1310.00p1320.00p153,317
Aug 5, 20241310.00p1320.00p1255.00p1305.00p166,459
Aug 2, 20241355.00p1382.38p1336.29p1345.00p131,568
Aug 1, 20241390.00p1405.00p1375.00p1400.00p79,934
Jul 31, 20241420.00p1420.00p1393.39p1405.00p110,869
Jul 30, 20241390.00p1400.00p1380.00p1390.00p68,637
Jul 29, 20241400.00p1405.00p1375.00p1380.00p130,406
Jul 26, 20241360.00p1385.00p1355.00p1385.00p62,753
Jul 25, 20241350.00p1365.00p1345.00p1350.00p131,210
Jul 24, 20241370.00p1374.90p1350.00p1350.00p149,239
Jul 23, 20241375.00p1380.00p1362.20p1370.00p116,091
Jul 22, 20241355.00p1370.00p1345.00p1370.00p82,432
Jul 19, 20241375.00p1420.00p1345.00p1350.00p122,438
Jul 18, 20241380.00p1385.00p1350.00p1370.00p73,037
Jul 17, 20241355.00p1390.00p1355.00p1365.00p89,780
Jul 16, 20241400.00p1401.30p1370.00p1375.00p134,613
Jul 15, 20241380.00p1395.00p1368.13p1385.00p192,321
Jul 12, 20241365.00p1376.00p1355.00p1375.00p166,537
Jul 11, 20241365.00p1370.00p1340.00p1360.00p90,370
Jul 10, 20241365.00p1365.00p1340.00p1355.00p74,729
Jul 9, 20241335.00p1352.50p1332.50p1345.00p48,721
Jul 8, 20241355.00p1370.00p1335.00p1340.00p89,812
Jul 5, 20241340.00p1352.45p1332.20p1350.00p77,147
Jul 4, 20241320.00p1353.40p1320.00p1330.00p146,794
Jul 3, 20241320.00p1350.00p1310.00p1350.00p133,872
Jul 2, 20241310.00p1325.13p1302.95p1320.00p102,587
Jul 1, 20241300.00p1325.00p1300.00p1320.00p68,290
Jun 28, 20241305.00p1310.00p1290.00p1310.00p73,753
Jun 27, 20241295.00p1311.95p1294.79p1305.00p117,952
Jun 26, 20241305.00p1316.70p1293.51p1305.00p105,065
Jun 25, 20241305.00p1320.00p1300.00p1315.00p59,934
Jun 24, 20241310.00p1323.40p1304.88p1320.00p142,900
Jun 21, 20241315.00p1320.50p1300.00p1315.00p198,898
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.