1. Share Prices

  2. Brunner Investment Trust PLC (BUT)

1,475.00p+15.00 (+1.03%)08 Nov 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brunner Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20241460.00p1465.00p1440.00p1460.00p59,735
Nov 6, 20241445.00p1460.00p1430.00p1445.00p119,448
Nov 5, 20241425.00p1430.00p1415.00p1415.00p84,299
Nov 4, 20241430.00p1436.05p1415.21p1425.00p111,378
Nov 1, 20241420.00p1435.00p1420.00p1430.00p77,540
Oct 31, 20241430.00p1437.90p1410.00p1415.00p93,447
Oct 30, 20241410.00p1438.25p1403.90p1430.00p78,270
Oct 29, 20241430.00p1434.05p1410.00p1410.00p104,236
Oct 28, 20241410.00p1426.14p1405.00p1425.00p121,708
Oct 25, 20241415.00p1425.00p1407.89p1410.00p55,434
Oct 24, 20241400.00p1415.00p1400.00p1410.00p100,328
Oct 23, 20241400.00p1415.00p1400.00p1410.00p83,182
Oct 22, 20241410.00p1418.00p1399.35p1405.00p97,042
Oct 21, 20241400.00p1415.00p1400.00p1415.00p105,367
Oct 18, 20241395.00p1410.00p1387.77p1410.00p69,113
Oct 17, 20241390.00p1408.35p1387.00p1395.00p82,110
Oct 16, 20241395.20p1395.00p1385.00p1385.00p78,766
Oct 15, 20241405.00p1425.00p1388.18p1390.00p112,574
Oct 14, 20241400.00p1410.00p1388.50p1410.00p106,984
Oct 11, 20241395.00p1409.20p1389.80p1395.00p81,602
Oct 10, 20241395.00p1406.57p1390.00p1400.00p52,224
Oct 9, 20241390.00p1400.00p1385.00p1400.00p66,161
Oct 8, 20241405.00p1410.00p1385.00p1390.00p85,314
Oct 7, 20241405.00p1460.00p1390.00p1400.00p78,859
Oct 4, 20241395.00p1405.00p1380.00p1405.00p53,180
Oct 3, 20241390.00p1396.80p1375.00p1395.00p53,672
Oct 2, 20241385.00p1392.00p1377.00p1385.00p108,065
Oct 1, 20241385.00p1405.00p1380.00p1385.00p86,857
Sep 30, 20241380.00p1405.00p1375.00p1405.00p67,409
Sep 27, 20241375.00p1400.00p1375.00p1400.00p42,200
Sep 26, 20241365.00p1400.00p1365.00p1390.00p60,990
Sep 25, 20241365.00p1410.00p1365.00p1380.00p55,703
Sep 24, 20241370.00p1398.50p1370.00p1390.00p70,407
Sep 23, 20241385.00p1391.00p1379.69p1390.00p51,595
Sep 20, 20241385.00p1405.00p1385.00p1390.00p75,207
Sep 19, 20241400.00p1410.50p1394.60p1395.00p129,266
Sep 18, 20241390.00p1402.50p1385.00p1395.00p90,513
Sep 17, 20241380.00p1402.20p1375.00p1395.00p61,789
Sep 16, 20241390.00p1395.00p1375.00p1395.00p62,334
Sep 13, 20241380.00p1395.00p1375.00p1385.00p76,023
Sep 12, 20241345.00p1390.00p1345.00p1375.00p62,248
Sep 11, 20241365.00p1375.00p1350.00p1355.00p71,263
Sep 10, 20241345.00p1370.00p1345.00p1365.00p71,707
Sep 9, 20241350.00p1370.00p1340.00p1370.00p125,925
Sep 6, 20241355.00p1364.99p1340.00p1340.00p181,109
Sep 5, 20241375.00p1385.00p1355.00p1355.00p63,212
Sep 4, 20241360.00p1375.00p1350.00p1375.00p52,951
Sep 3, 20241385.00p1397.45p1365.00p1375.00p68,750
Sep 2, 20241400.00p1409.85p1390.00p1390.00p59,855
Aug 30, 20241400.00p1409.90p1393.80p1395.00p90,401
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.