1. Share Prices

  2. Brunner Investment Trust PLC (BUT)

1,430.00p+25.00 (+1.78%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brunner Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 20251410.00p1430.00p1400.00p1430.00p56,199
Jan 30, 20251395.00p1415.00p1390.00p1405.00p72,960
Jan 29, 20251390.00p1420.00p1390.00p1395.00p42,358
Jan 28, 20251415.00p1416.80p1384.74p1395.00p74,663
Jan 27, 20251395.00p1425.00p1384.44p1405.00p81,704
Jan 24, 20251445.00p1450.61p1429.36p1435.00p41,082
Jan 23, 20251430.00p1445.75p1420.00p1430.00p40,597
Jan 22, 20251425.00p1460.00p1412.25p1435.00p75,892
Jan 21, 20251400.00p1425.00p1400.00p1410.00p47,086
Jan 20, 20251435.00p1440.00p1400.00p1400.00p86,074
Jan 17, 20251420.00p1450.00p1415.00p1415.00p61,209
Jan 16, 20251440.00p1445.00p1415.00p1430.00p68,298
Jan 15, 20251370.00p1435.00p1345.00p1420.00p68,201
Jan 14, 20251355.00p1375.00p1332.25p1370.00p51,506
Jan 13, 20251370.00p1370.00p1325.00p1335.00p145,454
Jan 10, 20251370.00p1375.98p1343.72p1350.00p103,285
Jan 9, 20251360.00p1385.00p1350.00p1355.00p91,254
Jan 8, 20251390.00p1390.00p1360.00p1365.00p113,117
Jan 7, 20251410.00p1420.00p1385.00p1390.00p144,341
Jan 6, 20251425.00p1450.00p1410.00p1420.00p82,560
Jan 3, 20251445.00p1465.00p1425.00p1425.00p57,626
Jan 2, 20251455.00p1470.00p1436.50p1450.00p115,605
Dec 31, 20241455.00p1470.00p1435.00p1470.00p19,733
Dec 30, 20241430.00p1459.40p1410.00p1455.00p44,511
Dec 27, 20241430.00p1455.00p1425.00p1435.00p48,113
Dec 24, 20241435.00p1446.60p1413.55p1445.00p9,475
Dec 23, 20241415.00p1440.00p1410.00p1440.00p66,069
Dec 20, 20241420.00p1435.19p1405.00p1425.00p86,612
Dec 19, 20241405.00p1435.00p1390.00p1415.00p72,595
Dec 18, 20241430.00p1452.40p1430.00p1440.00p72,860
Dec 17, 20241435.00p1460.00p1425.00p1440.00p75,498
Dec 16, 20241500.00p1500.00p1445.00p1445.00p227,011
Dec 13, 20241490.00p1500.00p1470.00p1475.00p49,780
Dec 12, 20241485.00p1500.00p1475.00p1490.00p80,494
Dec 11, 20241505.00p1505.00p1471.01p1485.00p46,345
Dec 10, 20241475.00p1505.00p1460.00p1500.00p73,311
Dec 9, 20241485.00p1500.00p1464.43p1470.00p68,492
Dec 6, 20241480.00p1495.00p1475.00p1485.00p36,503
Dec 5, 20241475.00p1490.00p1475.00p1485.00p45,255
Dec 4, 20241470.00p1484.60p1455.00p1475.00p72,377
Dec 3, 20241475.00p1483.84p1465.00p1475.00p66,136
Dec 2, 20241460.00p1484.70p1455.00p1470.00p98,712
Nov 29, 20241455.00p1480.00p1455.00p1460.00p120,576
Nov 28, 20241460.00p1470.95p1455.00p1470.00p108,068
Nov 27, 20241450.00p1473.52p1445.00p1445.00p77,601
Nov 26, 20241445.00p1467.51p1445.00p1460.00p62,374
Nov 25, 20241440.00p1461.25p1440.00p1455.00p104,007
Nov 22, 20241430.00p1465.00p1430.00p1440.00p77,394
Nov 21, 20241435.00p1455.00p1423.26p1445.00p57,842
Nov 20, 20241435.00p1445.00p1430.00p1430.00p113,574
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.