- Share Prices
Brunner Investment Trust PLC (BUT)
1,416.00p-2.00 (-0.14%)15 Jul 2025, 16:35
Brunner Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 1416.00p | 1442.00p | 1412.00p | 1418.00p | 71,085 |
Jul 11, 2025 | 1424.00p | 1440.00p | 1402.20p | 1416.00p | 24,795 |
Jul 10, 2025 | 1420.00p | 1432.00p | 1409.05p | 1422.00p | 29,841 |
Jul 9, 2025 | 1406.00p | 1424.00p | 1405.89p | 1412.00p | 40,435 |
Jul 8, 2025 | 1420.00p | 1440.00p | 1402.00p | 1406.00p | 47,761 |
Jul 7, 2025 | 1426.00p | 1480.00p | 1420.00p | 1432.00p | 61,900 |
Jul 4, 2025 | 1426.00p | 1443.32p | 1414.00p | 1424.00p | 39,631 |
Jul 3, 2025 | 1418.00p | 1440.00p | 1406.68p | 1428.00p | 73,354 |
Jul 2, 2025 | 1412.00p | 1432.00p | 1406.00p | 1420.00p | 53,623 |
Jul 1, 2025 | 1410.00p | 1432.00p | 1398.00p | 1426.00p | 63,363 |
Jun 30, 2025 | 1426.00p | 1426.00p | 1394.00p | 1418.00p | 47,037 |
Jun 27, 2025 | 1410.00p | 1420.00p | 1382.00p | 1420.00p | 44,672 |
Jun 26, 2025 | 1384.00p | 1426.00p | 1384.00p | 1400.00p | 44,686 |
Jun 25, 2025 | 1406.00p | 1426.00p | 1384.00p | 1392.00p | 66,896 |
Jun 24, 2025 | 1404.00p | 1424.00p | 1388.00p | 1390.00p | 76,879 |
Jun 23, 2025 | 1402.00p | 1422.00p | 1382.00p | 1388.00p | 50,580 |
Jun 20, 2025 | 1390.00p | 1412.00p | 1386.00p | 1390.00p | 59,987 |
Jun 19, 2025 | 1404.00p | 1424.00p | 1386.00p | 1392.00p | 35,676 |
Jun 18, 2025 | 1398.00p | 1424.00p | 1390.00p | 1402.00p | 65,187 |
Jun 17, 2025 | 1408.00p | 1430.00p | 1381.00p | 1404.00p | 90,807 |
Jun 16, 2025 | 1426.00p | 1438.00p | 1398.00p | 1410.00p | 28,430 |
Jun 13, 2025 | 1410.00p | 1423.54p | 1374.50p | 1414.00p | 66,065 |
Jun 12, 2025 | 1400.00p | 1438.20p | 1400.00p | 1432.00p | 73,349 |
Jun 11, 2025 | 1424.00p | 1440.00p | 1418.00p | 1432.00p | 78,314 |
Jun 10, 2025 | 1426.00p | 1466.00p | 1406.00p | 1426.00p | 125,875 |
Jun 9, 2025 | 1434.00p | 1486.00p | 1402.00p | 1422.00p | 55,137 |
Jun 6, 2025 | 1406.00p | 1420.00p | 1394.00p | 1418.00p | 41,624 |
Jun 5, 2025 | 1410.00p | 1420.00p | 1399.00p | 1408.00p | 67,249 |
Jun 4, 2025 | 1390.00p | 1416.00p | 1390.00p | 1400.00p | 41,402 |
Jun 3, 2025 | 1420.00p | 1420.00p | 1388.42p | 1392.00p | 62,045 |
Jun 2, 2025 | 1414.00p | 1418.00p | 1386.00p | 1402.00p | 47,169 |
May 30, 2025 | 1406.00p | 1420.00p | 1384.00p | 1390.00p | 44,668 |
May 29, 2025 | 1410.00p | 1420.00p | 1380.00p | 1404.00p | 65,197 |
May 28, 2025 | 1364.00p | 1408.00p | 1364.00p | 1392.00p | 72,109 |
May 27, 2025 | 1380.00p | 1406.00p | 1358.00p | 1376.00p | 50,998 |
May 23, 2025 | 1370.00p | 1406.00p | 1316.00p | 1358.00p | 46,639 |
May 22, 2025 | 1350.00p | 1394.10p | 1350.00p | 1368.00p | 47,639 |
May 21, 2025 | 1386.00p | 1398.00p | 1358.80p | 1392.00p | 44,817 |
May 20, 2025 | 1390.00p | 1406.00p | 1371.12p | 1394.00p | 37,358 |
May 19, 2025 | 1396.00p | 1402.00p | 1356.00p | 1402.00p | 48,359 |
May 16, 2025 | 1372.00p | 1409.75p | 1372.00p | 1394.00p | 38,720 |
May 15, 2025 | 1372.00p | 1392.00p | 1358.00p | 1378.00p | 32,499 |
May 14, 2025 | 1384.00p | 1406.00p | 1350.00p | 1380.00p | 36,165 |
May 13, 2025 | 1370.00p | 1408.00p | 1360.20p | 1384.00p | 35,815 |
May 12, 2025 | 1396.00p | 1416.00p | 1360.00p | 1374.00p | 47,531 |
May 9, 2025 | 1360.00p | 1370.00p | 1345.23p | 1362.00p | 33,071 |
May 8, 2025 | 1332.00p | 1380.00p | 1324.00p | 1356.00p | 34,098 |
May 7, 2025 | 1322.00p | 1350.00p | 1322.00p | 1344.00p | 39,388 |
May 6, 2025 | 1350.00p | 1350.00p | 1320.00p | 1346.00p | 40,714 |
May 2, 2025 | 1312.00p | 1356.00p | 1312.00p | 1346.00p | 49,719 |