1. Share Prices

  2. Blackrock Sustainable American Income Trust PLC (BRSA)

197.00p+0.50 (+0.25%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Sustainable American Income Trust PLC Trades

DateTimePriceQuantityValue
Nov 8, 202416:35:17197.00p323£636.31
Nov 8, 202416:27:56196.47p5,010£9,842.92
Nov 8, 202416:14:04194.50p5£9.73
Nov 8, 202415:45:48198.00p1,400£2,772.00
Nov 8, 202414:44:36196.25p13,596£26,682.53
Nov 8, 202414:18:23198.46p25,066£49,744.73
Nov 8, 202415:16:01198.00p2£3.96
Nov 8, 202415:09:20197.09p5,100£10,051.79
Nov 8, 202414:57:46198.50p2£3.97
Nov 8, 202414:53:17196.25p1,120£2,198.03
Nov 8, 202413:53:53196.87p1,600£3,149.87
Nov 8, 202413:51:21195.87p10,648£20,856.45
Nov 8, 202411:15:05195.23p31,617£61,725.90
Nov 8, 202412:04:03196.93p501£986.61
Nov 8, 202411:12:59197.00p7,600£14,972.00
Nov 8, 202410:39:10195.97p2,000£3,919.38
Nov 8, 202409:57:59195.21p1,540£3,006.27
Nov 8, 202409:34:26196.01p2,000£3,920.20
Nov 8, 202409:26:25194.00p25£48.50
Nov 8, 202409:26:25197.00p10£19.70
Nov 8, 202409:26:25194.00p9£17.46
Nov 8, 202408:43:44196.00p2,279£4,466.84
Nov 7, 202416:04:55196.00p25,000£49,000.00
Nov 7, 202416:39:33196.00p86,405£169,353.80
Nov 7, 202416:22:09196.66p300£589.99
Nov 7, 202415:25:22196.34p5,065£9,944.62
Nov 7, 202415:19:07194.50p39£75.86
Nov 7, 202414:59:59195.50p2,354£4,602.07
Nov 7, 202414:20:48195.14p4,000£7,805.60
Nov 7, 202414:17:45195.14p3£5.85
Nov 7, 202412:43:36196.00p25,000£49,000.00
Nov 7, 202413:06:35198.00p365£722.70
Nov 7, 202413:06:35194.00p1£1.94
Nov 7, 202413:06:35194.00p39£75.66
Nov 7, 202412:59:48196.73p508£999.40
Nov 7, 202412:42:30198.00p533£1,055.34
Nov 7, 202412:42:30198.00p137£271.26
Nov 7, 202412:22:07196.76p2,505£4,928.75
Nov 7, 202412:18:25196.76p2,541£4,999.78
Nov 7, 202412:12:51196.78p1,778£3,498.82
Nov 7, 202412:12:25195.50p2,500£4,887.50
Nov 7, 202411:12:27196.00p25,000£49,000.00
Nov 7, 202411:46:51194.50p21£40.85
Nov 7, 202411:46:52194.50p6£11.67
Nov 7, 202411:46:52194.50p116£225.62
Nov 7, 202411:46:51197.00p2£3.94
Nov 7, 202411:46:51197.00p25£49.25
Nov 7, 202411:46:51197.00p2,215£4,363.55
Nov 7, 202411:37:52195.80p1,536£3,007.52
Nov 7, 202410:41:12197.47p250£493.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.427.14
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78
Patria Private Equity Trust PLC536.002.68

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.64-9.45
Antofagasta PLC1,689.00-6.61
Burberry Group PLC814.35-6.46
Close Brothers Group PLC205.46-6.35