1. Share Prices

  2. Blackrock American Income Trust PLC (BRAI)

209.00p+0.00 (+0.00%)28 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock American Income Trust PLC Trades

DateTimePriceQuantityValue
Jan 28, 202510:18:05206.00p60,000£123,600.00
Jan 28, 202515:36:04207.31p24,000£49,753.92
Jan 28, 202516:35:28209.00p1£2.09
Jan 28, 202516:15:46210.00p50,000£105,000.00
Jan 28, 202515:52:37209.19p185£387.00
Jan 28, 202515:39:16209.19p2,383£4,984.94
Jan 28, 202515:34:38207.00p2£4.14
Jan 28, 202515:34:38207.00p51£105.57
Jan 28, 202515:34:38207.00p50£103.50
Jan 28, 202515:34:38211.00p35£73.85
Jan 28, 202515:15:10210.19p1,414£2,972.02
Jan 28, 202514:53:02211.00p4£8.44
Jan 28, 202514:20:50207.65p486£1,009.18
Jan 28, 202514:15:45210.00p2,367£4,970.58
Jan 28, 202514:15:44206.60p3£6.20
Jan 28, 202512:58:39207.63p27,177£56,427.61
Jan 28, 202513:42:46210.05p1,398£2,936.50
Jan 28, 202513:05:03207.63p4,500£9,343.46
Jan 28, 202512:48:41210.20p1,415£2,974.38
Jan 28, 202512:04:48210.22p3,560£7,483.71
Jan 28, 202512:03:17210.22p4,000£8,408.78
Jan 28, 202511:32:07210.22p8,000£16,817.96
Jan 28, 202510:46:21210.24p801£1,684.00
Jan 28, 202510:42:21207.64p1,591£3,303.47
Jan 28, 202510:30:24210.25p1,258£2,644.91
Jan 28, 202510:28:29206.28p631£1,301.64
Jan 28, 202510:25:18204.84p7£14.34
Jan 28, 202508:04:07205.19p20,500£42,063.95
Jan 28, 202508:56:08209.94p500£1,049.71
Jan 28, 202508:00:53204.00p6£12.24
Jan 28, 202508:03:44206.24p44£90.75
Jan 27, 202515:06:19206.25p50,000£103,125.00
Jan 27, 202516:40:19206.10p57,654£118,824.89
Jan 27, 202516:35:18206.00p134£276.04
Jan 27, 202516:19:19205.00p38£77.90
Jan 27, 202516:11:29205.51p1,692£3,477.25
Jan 27, 202515:52:08205.51p287£589.82
Jan 27, 202515:50:34206.80p2,000£4,135.97
Jan 27, 202515:37:07204.68p2,054£4,204.13
Jan 27, 202515:14:53206.40p2,422£4,998.91
Jan 27, 202515:05:02207.00p1,200£2,484.00
Jan 27, 202514:31:44208.00p1£2.08
Jan 27, 202514:28:59206.40p87£179.57
Jan 27, 202511:28:08206.00p50,000£103,000.00
Jan 27, 202512:22:21204.00p2£4.08
Jan 27, 202512:22:21204.00p52£106.08
Jan 27, 202512:22:21206.00p1,251£2,577.06
Jan 27, 202512:22:03203.80p2,708£5,518.91
Jan 27, 202512:16:18203.00p27£54.81
Jan 27, 202512:08:16203.80p2,906£5,922.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC2,000.008.49
Oxford Nanopore Technologies PLC147.907.80
Computacenter PLC2,264.007.20
Barr (A.G.) PLC622.006.69
Pets AT Home Group PLC222.805.89
Ssp Group PLC178.904.38

Fallers

CompanyPrice% Chg
Beazley PLC811.99-2.46
Mitie Group PLC112.20-2.26
Antofagasta PLC1,659.00-2.21
Smiths Group PLC1,845.00-2.02
Glencore PLC355.00-1.80
Discoverie Group PLC648.00-1.67