1. Share Prices

  2. Blackrock American Income Trust PLC (BRAI)

206.55p+3.40 (+1.67%)15 Jan 2025, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price205.00pHigh Price207.00p
Ask Price207.00pLow Price205.00p
Open Price205.00pSpread0.97%
Prev Close204.00pVolume63,461
Advanced Blackrock American Income Trust PLC Charts >

Blackrock American Income Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 2025204.00205.00202.50204.00156,815
Jan 13, 2025201.00204.00201.00202.0059,995
Jan 10, 2025202.00204.00200.00202.00131,052
Jan 9, 2025202.00204.00201.50203.00222,442
Jan 8, 2025201.00204.00201.00201.0042,867
More Blackrock American Income Trust PLC Historic Prices >

Blackrock American Income Trust PLC Information

NameBlackrock American Income Trust PLCIndex
ISINGB00B7W0XJ61EpicBRAI
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS2,000Trading StatusRegular Trading
Shares in Issue70.06 mPrev Close204.00p
PE Ration/aMarket Cap£144.71 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Blackrock American Income Trust PLC News

  • (No news articles found)

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,724.4921.10
Vistry Group PLC585.5013.80
Currys PLC90.7010.61
Bellway PLC2,365.807.63
Just Group PLC153.205.95
Elementis PLC144.806.78