197.50p+2.00 (+1.02%)07 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price196.00pHigh Price199.50p
Ask Price198.00pLow Price193.00p
Open Price198.00pSpread1.01%
Prev Close195.50pVolume537,705

Blackrock American Income Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025196.50198.50194.54195.5077,133
Jul 3, 2025194.50197.75193.00197.50256,485
Jul 2, 2025194.50196.00192.50195.5025,623
Jul 1, 2025194.50199.00191.50194.0075,872
More Blackrock American Income Trust PLC Historic Prices >

Blackrock American Income Trust PLC Information

NameBlackrock American Income Trust PLCIndex
ISINGB00B7W0XJ61EpicBRAI
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS2,000Trading StatusClosed
Shares in Issue56.43 mPrev Close195.50p
PE Ration/aMarket Cap£111.45 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Blackrock American Income Trust PLC News