Shares Magazine
222.00p-2.00 (-0.89%)12 Dec 2025, 17:07
Share Price
Set up a new alert »| Bid Price | 222.00p | High Price | 226.00p |
|---|---|---|---|
| Ask Price | 226.00p | Low Price | 222.00p |
| Open Price | 226.00p | Spread | 1.77% |
| Prev Close | 224.00p | Volume | 109,025 |
Blackrock American Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2025 | 220.00 | 226.00 | 220.00 | 224.00 | 264,061 |
| Dec 10, 2025 | 220.00 | 225.00 | 220.00 | 225.00 | 128,841 |
| Dec 9, 2025 | 220.00 | 224.00 | 220.00 | 221.50 | 44,927 |
| Dec 8, 2025 | 220.00 | 224.00 | 220.00 | 220.00 | 78,771 |
| Dec 5, 2025 | 221.00 | 222.00 | 217.60 | 222.00 | 146,619 |
Blackrock American Income Trust PLC Information
| Name | Blackrock American Income Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00B7W0XJ61 | Epic | BRAI |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 2,000 | Trading Status | Post Trading |
| Shares in Issue | 56.41 m | Prev Close | 224.00p |
| PE Ratio | n/a | Market Cap | £125.23 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Blackrock American Income Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,197.00 | 7.64 |
| Burberry Group PLC | 1,266.56 | 3.99 |
| Foresight Environmental Infrastructure Limited | 67.40 | 3.85 |
| Hays PLC | 53.80 | 3.36 |
| Harbour Energy PLC | 205.80 | 3.31 |
| Fresnillo PLC | 2,950.59 | 3.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 124.80 | -4.51 |
| St. James's Place PLC | 1,316.50 | -3.59 |
| British American Tobacco PLC | 4,231.00 | -3.49 |
| Vietnam Enterprise Investments Limited | 729.00 | -3.19 |
| Metlen Energy & Metals PLC | 42.02 | -2.96 |
| Weir Group PLC | 2,856.00 | -2.72 |