Shares Magazine
208.00p+2.00 (+0.97%)25 Nov 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 207.00p | High Price | 208.00p |
|---|---|---|---|
| Ask Price | 208.00p | Low Price | 202.00p |
| Open Price | 206.00p | Spread | 0.48% |
| Prev Close | 206.00p | Volume | 164,562 |
Blackrock American Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 206.00 | 208.00 | 202.00 | 208.00 | 164,562 |
| Nov 22, 2024 | 205.00 | 206.00 | 203.00 | 206.00 | 156,458 |
| Nov 21, 2024 | 202.00 | 205.00 | 200.17 | 204.00 | 237,624 |
| Nov 20, 2024 | 200.00 | 205.00 | 200.00 | 205.00 | 439,196 |
| Nov 19, 2024 | 201.00 | 204.28 | 199.51 | 204.00 | 278,551 |
Blackrock American Income Trust PLC Information
| Name | Blackrock American Income Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00B7W0XJ61 | Epic | BRAI |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 70.71 m | Prev Close | 206.00p |
| PE Ratio | n/a | Market Cap | £147.07 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Blackrock American Income Trust PLC News
- (No news articles found)
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 555.00 | 5.27 |
| Senior PLC | 147.80 | 3.21 |
| Telecom Plus PLC | 1,834.00 | 4.09 |
| Ncc Group PLC | 162.00 | 3.05 |
| AJ Bell PLC | 480.50 | 3.00 |
| Ao World PLC | 112.60 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 77.00 | -4.94 |
| Bridgepoint Group PLC | 331.20 | -3.33 |
| Compass Group PLC | 2,570.00 | -3.13 |
| Integrafin Holdings PLC | 382.00 | -2.92 |
| Premier Foods PLC | 187.20 | -0.64 |
| Hg Capital Trust PLC | 533.00 | -2.56 |