1. Share Prices

  2. Blackrock American Income Trust PLC (BRAI)

195.75p-0.75 (-0.38%)09 Jul 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock American Income Trust PLC Trades

DateTimePriceQuantityValue
Jul 9, 202514:58:58195.86p16,461£32,240.51
Jul 9, 202515:33:44196.90p1,360£2,677.84
Jul 9, 202515:18:07196.88p13£25.59
Jul 9, 202513:56:46196.00p13,800£27,048.00
Jul 9, 202514:13:01196.88p250£492.20
Jul 9, 202513:30:56196.36p6,569£12,899.18
Jul 9, 202513:19:01197.00p30£59.10
Jul 9, 202511:32:37195.50p14,600£28,543.00
Jul 9, 202511:07:27196.88p5,020£9,883.58
Jul 9, 202510:51:13195.00p16£31.20
Jul 9, 202510:51:13197.00p4£7.88
Jul 9, 202510:50:54196.66p6,817£13,406.31
Jul 9, 202510:26:11196.24p7,000£13,736.50
Jul 9, 202510:22:35195.85p5,109£10,006.12
Jul 9, 202509:46:22197.50p7,250£14,318.75
Jul 9, 202508:23:55198.00p12£23.76
Jul 9, 202508:23:55198.00p1£1.98
Jul 9, 202508:20:11197.50p2,419£4,777.52
Jul 8, 202516:35:01196.50p2,641£5,189.56
Jul 8, 202515:16:09196.74p12,707£24,999.98
Jul 8, 202515:53:53196.85p7,104£13,984.22
Jul 8, 202515:44:49196.00p84£164.64
Jul 8, 202515:44:36196.56p1,000£1,965.60
Jul 8, 202512:49:01196.00p50,000£98,000.00
Jul 8, 202514:25:08194.50p10£19.45
Jul 8, 202514:20:07196.00p4£7.84
Jul 8, 202513:03:04196.00p1,000£1,960.00
Jul 8, 202512:57:45196.00p2£3.92
Jul 8, 202512:30:44195.23p3,000£5,856.76
Jul 8, 202512:16:50194.62p12,250£23,840.77
Jul 8, 202512:00:59196.00p1£1.96
Jul 8, 202511:59:57194.43p12,237£23,792.74
Jul 8, 202511:17:53194.95p50£97.48
Jul 8, 202510:48:46193.79p44£85.27
Jul 8, 202510:18:41196.00p2£3.92
Jul 8, 202510:13:52195.78p5,000£9,789.08
Jul 8, 202510:07:26195.75p72£140.94
Jul 8, 202509:50:21196.70p94£184.90
Jul 8, 202509:42:58195.72p510£998.19
Jul 8, 202508:41:03195.72p13,002£25,447.66
Jul 8, 202509:07:38198.50p2£3.97
Jul 8, 202509:07:38192.50p0£0.00
Jul 8, 202509:07:38192.50p284£546.70
Jul 8, 202508:44:59198.50p29£57.57
Jul 8, 202508:41:44198.50p255£506.18
Jul 8, 202508:30:02197.40p50£98.70
Jul 8, 202508:29:52196.28p5£9.81
Jul 8, 202508:21:33199.50p0£0.00
Jul 8, 202508:21:33192.50p85£163.63
Jul 8, 202508:21:33199.50p1£2.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.