1. Share Prices

  2. Blackrock American Income Trust PLC (BRAI)

185.00p-7.00 (-3.65%)04 Apr 2025, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock American Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:08:58184.00p1,600£2,944.00
Apr 4, 202516:08:43184.00p1,600£2,944.00
Apr 4, 202516:01:44185.00p3£5.55
Apr 4, 202516:01:44184.00p1,600£2,944.00
Apr 4, 202515:50:14183.50p11,800£21,653.00
Apr 4, 202515:44:59185.00p2,000£3,700.00
Apr 4, 202515:40:53183.65p588£1,079.86
Apr 4, 202515:37:48184.00p2,100£3,864.00
Apr 4, 202515:17:09184.00p258£474.72
Apr 4, 202515:15:45185.00p2,000£3,700.00
Apr 4, 202515:15:30185.24p12,424£23,014.22
Apr 4, 202515:02:06185.31p9,052£16,773.90
Apr 4, 202514:57:37186.80p500£934.00
Apr 4, 202514:49:34185.68p10,000£18,568.40
Apr 4, 202514:46:58188.60p6,152£11,602.43
Apr 4, 202514:43:52185.68p8,800£16,339.84
Apr 4, 202514:38:05188.60p251£473.39
Apr 4, 202514:37:42185.57p530£983.53
Apr 4, 202514:27:57185.57p7,000£12,990.19
Apr 4, 202514:15:50187.24p6,558£12,279.07
Apr 4, 202514:05:25189.00p0£0.00
Apr 4, 202512:53:39185.00p161£297.85
Apr 4, 202512:47:36190.00p0£0.00
Apr 4, 202511:28:05188.50p1,554£2,929.29
Apr 4, 202511:28:05188.50p4,980£9,387.30
Apr 4, 202511:27:59188.96p12,463£23,549.46
Apr 4, 202510:44:07190.46p3,410£6,494.57
Apr 4, 202510:17:29190.46p98£186.65
Apr 4, 202510:10:17189.00p1,014£1,916.45
Apr 4, 202509:40:38190.46p7,500£14,284.37
Apr 4, 202509:33:18190.46p261£497.09
Apr 4, 202509:06:51188.00p820£1,541.60
Apr 4, 202509:01:32188.56p2,500£4,714.00
Apr 4, 202509:01:32189.00p5£9.45
Apr 4, 202509:01:32189.00p2,000£3,780.00
Apr 4, 202509:01:32189.00p16£30.24
Apr 4, 202509:01:32189.00p2,000£3,780.00
Apr 4, 202508:32:32189.72p1,989£3,773.43
Apr 4, 202508:32:19189.72p10,400£19,730.64
Apr 4, 202508:03:15188.00p1£1.88
Apr 4, 202508:06:15189.72p2,229£4,228.87
Apr 4, 202508:00:38189.63p1,396£2,647.23
Apr 3, 202516:35:21192.00p10,276£19,729.92
Apr 3, 202516:29:55194.00p25£48.50
Apr 3, 202516:28:29194.50p0£0.00
Apr 3, 202515:54:40191.00p1,030£1,967.30
Apr 3, 202515:54:20191.00p1,100£2,101.00
Apr 3, 202515:49:09191.50p24£45.96
Apr 3, 202515:49:08191.50p2,500£4,787.50
Apr 3, 202515:49:08191.50p2,000£3,830.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC855.002.15
Ruffer Investment Company LTD282.001.62
United Utilities Group PLC1,088.501.63
National Grid PLC1,061.000.76
Pennon Group PLC475.400.46
Severn Trent PLC2,702.000.33

Fallers

CompanyPrice% Chg
Glencore PLC234.15-10.22
Melrose Industries PLC405.40-10.13
Vesuvius PLC330.00-9.89
Rolls-Royce Holdings PLC673.60-9.71
Tbc Bank Group PLC3,650.00-9.54
Harbour Energy PLC176.50-9.49