Shares Magazine
210.00p+0.00 (+0.00%)29 Nov 2024, 16:37
Blackrock American Income Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 29, 2024 | 16:37:36 | 209.91p | 120,000 | £251,892.00 |
| Nov 29, 2024 | 16:35:14 | 210.00p | 868 | £1,822.80 |
| Nov 29, 2024 | 16:22:43 | 209.56p | 1,713 | £3,589.76 |
| Nov 29, 2024 | 16:13:31 | 210.00p | 1,417 | £2,975.70 |
| Nov 29, 2024 | 15:47:02 | 210.00p | 1,600 | £3,360.00 |
| Nov 29, 2024 | 15:46:57 | 210.00p | 1,600 | £3,360.00 |
| Nov 29, 2024 | 15:46:53 | 210.00p | 1,600 | £3,360.00 |
| Nov 29, 2024 | 15:43:24 | 210.00p | 1,600 | £3,360.00 |
| Nov 29, 2024 | 15:43:24 | 210.00p | 783 | £1,644.30 |
| Nov 29, 2024 | 15:43:24 | 210.00p | 817 | £1,715.70 |
| Nov 29, 2024 | 15:43:21 | 210.00p | 1,500 | £3,150.00 |
| Nov 29, 2024 | 15:43:21 | 210.00p | 100 | £210.00 |
| Nov 29, 2024 | 15:43:08 | 210.00p | 1,600 | £3,360.00 |
| Nov 29, 2024 | 15:43:07 | 210.00p | 1,583 | £3,324.30 |
| Nov 29, 2024 | 15:43:07 | 210.00p | 17 | £35.70 |
| Nov 29, 2024 | 15:43:07 | 210.00p | 1,600 | £3,360.00 |
| Nov 29, 2024 | 15:43:07 | 210.00p | 83 | £174.30 |
| Nov 29, 2024 | 15:43:07 | 210.00p | 1,517 | £3,185.70 |
| Nov 29, 2024 | 15:43:07 | 210.00p | 1,500 | £3,150.00 |
| Nov 29, 2024 | 15:43:07 | 210.00p | 100 | £210.00 |
| Nov 29, 2024 | 15:43:07 | 210.00p | 1,600 | £3,360.00 |
| Nov 29, 2024 | 15:42:47 | 210.00p | 1,500 | £3,150.00 |
| Nov 29, 2024 | 15:42:47 | 210.00p | 100 | £210.00 |
| Nov 29, 2024 | 15:42:47 | 210.00p | 1,600 | £3,360.00 |
| Nov 29, 2024 | 15:42:47 | 210.00p | 1,500 | £3,150.00 |
| Nov 29, 2024 | 15:42:47 | 210.00p | 100 | £210.00 |
| Nov 29, 2024 | 15:42:47 | 210.00p | 1,600 | £3,360.00 |
| Nov 29, 2024 | 15:42:47 | 210.00p | 1,500 | £3,150.00 |
| Nov 29, 2024 | 15:42:47 | 210.00p | 100 | £210.00 |
| Nov 29, 2024 | 15:42:47 | 210.00p | 1,600 | £3,360.00 |
| Nov 29, 2024 | 15:42:46 | 210.00p | 1,500 | £3,150.00 |
| Nov 29, 2024 | 15:42:46 | 210.00p | 100 | £210.00 |
| Nov 29, 2024 | 15:42:46 | 210.00p | 1,600 | £3,360.00 |
| Nov 29, 2024 | 15:42:46 | 210.00p | 1,500 | £3,150.00 |
| Nov 29, 2024 | 15:42:46 | 210.00p | 100 | £210.00 |
| Nov 29, 2024 | 15:42:46 | 210.00p | 1,600 | £3,360.00 |
| Nov 29, 2024 | 15:41:38 | 210.00p | 1,400 | £2,940.00 |
| Nov 29, 2024 | 15:41:38 | 210.00p | 200 | £420.00 |
| Nov 29, 2024 | 15:41:36 | 210.00p | 1,600 | £3,360.00 |
| Nov 29, 2024 | 15:41:32 | 210.00p | 699 | £1,467.90 |
| Nov 29, 2024 | 15:41:32 | 210.00p | 901 | £1,892.10 |
| Nov 29, 2024 | 15:41:31 | 210.00p | 1,600 | £3,360.00 |
| Nov 29, 2024 | 15:41:31 | 210.00p | 699 | £1,467.90 |
| Nov 29, 2024 | 15:41:31 | 210.00p | 901 | £1,892.10 |
| Nov 29, 2024 | 15:41:21 | 210.00p | 1,600 | £3,360.00 |
| Nov 29, 2024 | 15:41:17 | 210.00p | 699 | £1,467.90 |
| Nov 29, 2024 | 15:41:17 | 210.00p | 901 | £1,892.10 |
| Nov 29, 2024 | 15:41:17 | 210.00p | 1,600 | £3,360.00 |
| Nov 29, 2024 | 15:41:17 | 210.00p | 699 | £1,467.90 |
| Nov 29, 2024 | 15:41:17 | 210.00p | 901 | £1,892.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,520.50 | 5.42 |
| Dr. Martens PLC | 69.00 | 5.10 |
| Direct Line Insurance Group PLC | 234.80 | 4.63 |
| Imi PLC | 1,820.00 | 3.29 |
| Raspberry Pi Holdings PLC | 363.80 | 3.00 |
| Dowlais Group PLC | 59.20 | 2.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,685.00 | -6.21 |
| Tbc Bank Group PLC | 3,030.00 | -5.90 |
| Bae Systems PLC | 1,227.00 | -4.88 |
| W.A.G Payment Solutions PLC | 81.00 | -3.57 |
| Qinetiq Group PLC | 415.20 | -3.49 |
| Nextenergy Solar Fund Limited | 69.10 | -2.68 |