1. Share Prices

  2. Blackrock American Income Trust PLC (BRAI)

205.00p+1.00 (+0.49%)15 Jan 2025, 13:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock American Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 2025204.00p205.00p202.50p204.00p156,815
Jan 13, 2025201.00p204.00p201.00p202.00p59,995
Jan 10, 2025202.00p204.00p200.00p202.00p131,052
Jan 9, 2025202.00p204.00p201.50p203.00p222,442
Jan 8, 2025201.00p204.00p201.00p201.00p42,867
Jan 7, 2025202.00p204.60p201.00p201.00p110,578
Jan 6, 2025203.00p203.00p200.60p203.00p125,101
Jan 3, 2025201.00p203.00p198.81p203.00p108,320
Jan 2, 2025196.50p201.00p196.50p200.00p995,627
Dec 31, 2024198.00p201.00p197.88p199.00p89,678
Dec 30, 2024197.50p202.00p196.72p198.50p71,382
Dec 27, 2024199.00p202.00p196.00p198.50p22,222
Dec 24, 2024199.00p199.00p195.00p197.50p21,433
Dec 23, 2024198.50p199.00p192.50p198.00p200,797
Dec 20, 2024202.00p202.00p191.00p198.00p260,209
Dec 19, 2024197.50p201.46p197.00p197.00p142,368
Dec 18, 2024204.00p206.00p200.00p203.00p111,502
Dec 17, 2024206.00p208.00p204.00p205.00p76,023
Dec 16, 2024206.00p209.35p206.00p208.00p35,587
Dec 13, 2024207.45p211.00p207.00p209.00p55,896
Dec 12, 2024206.00p211.00p206.00p208.00p62,011
Dec 11, 2024207.00p211.00p207.00p209.00p103,065
Dec 10, 2024208.00p211.00p207.13p208.00p62,510
Dec 9, 2024208.00p212.00p206.00p210.00p88,665
Dec 6, 2024210.00p213.00p208.00p208.00p75,167
Dec 5, 2024211.00p213.07p210.00p212.00p109,097
Dec 4, 2024212.00p214.00p211.00p212.00p81,327
Dec 3, 2024211.00p214.09p210.67p211.00p233,345
Dec 2, 2024212.00p215.00p209.88p211.00p291,044
Nov 29, 2024208.00p213.24p208.00p210.00p312,597
Nov 28, 2024210.00p210.00p208.58p210.00p82,908
Nov 27, 2024209.00p210.00p207.00p210.00p205,168
Nov 26, 2024209.00p209.00p207.10p209.00p303,981
Nov 25, 2024206.00p208.00p202.00p208.00p164,562
Nov 22, 2024205.00p206.00p203.00p206.00p156,458
Nov 21, 2024202.00p205.00p200.17p204.00p237,624
Nov 20, 2024200.00p205.00p200.00p205.00p439,196
Nov 19, 2024201.00p204.28p199.51p204.00p278,551
Nov 18, 2024200.00p203.49p199.75p203.00p208,648
Nov 15, 2024203.34p204.00p201.00p203.00p213,691
Nov 13, 2024201.00p202.00p199.71p201.00p241,003
Nov 12, 2024199.00p201.00p198.58p200.00p226,222
Nov 11, 2024199.00p201.00p196.01p200.00p258,909
Nov 8, 2024197.00p198.50p194.00p197.00p111,453
Nov 7, 2024197.00p198.00p194.00p196.50p218,408
Nov 6, 2024192.00p197.00p192.00p197.00p211,146
Nov 5, 2024189.50p190.50p189.00p190.00p214,051
Nov 4, 2024189.50p190.50p189.00p190.50p295,862
Nov 1, 2024189.00p190.50p189.00p189.75p407,535
Oct 31, 2024189.00p190.00p189.00p190.00p320,806
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,692.0018.82
Currys PLC91.0711.06
Vistry Group PLC564.339.69
Ashmore Group PLC155.605.92
Mitchells & Butlers PLC240.505.48
Just Group PLC152.165.23