| Bid Price | 1400.00p | High Price | 1495.00p |
|---|
| Ask Price | 1420.00p | Low Price | 1400.00p |
|---|
| Open Price | 1440.00p | Spread | 1.41% |
|---|
| Prev Close | 1460.00p | Volume | 43,295 |
|---|
Brooks Macdonald Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 1440.00 | 1495.00 | 1400.00 | 1415.00 | 43,295 |
| Apr 16, 2025 | 1415.00 | 1460.00 | 1409.04 | 1460.00 | 14,783 |
| Apr 15, 2025 | 1400.00 | 1450.00 | 1397.90 | 1415.00 | 557,064 |
| Apr 14, 2025 | 1435.00 | 1450.00 | 1420.00 | 1430.00 | 15,258 |
Brooks Macdonald Group PLC Information
| Name | Brooks Macdonald Group PLC | Index | |
|---|
| ISIN | GB00B067N833 | Epic | BRK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 15.85 m | Prev Close | 1460.00p |
|---|
| PE Ratio | 34.261501 | Market Cap | £224.36 m |
|---|
| Div Yield | 5.58 | Div per Share | £0.49 |
|---|
| EPS | £0.59 | Div Cover | 1.1469 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.054312 | DPS Growth (%) | 0.0411 |
|---|
| Current Ratio | 2.818106 | Quick Ratio | 1.878894 |
|---|
Brooks Macdonald Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/03/25 | BUY | Katherine Jones | FD | 1,224 @ £14.70 | £17,989.00 |
| 02/01/25 | BUY | Maarten Slendebroek | CH | 1,375 @ £16.60 | £22,825.00 |
| 02/01/25 | BUY | Andrea Montague | ED | 2,000 @ £16.60 | £33,200.00 |
| 02/01/25 | BUY | Andrea Montague | ED | 6,000 @ £16.60 | £99,600.00 |
| 02/01/25 | BUY | Katherine Jones | FD | 1,204 @ £16.61 | £19,998.00 |
| 02/01/25 | BUY | Katherine Jones | FD | 220 @ £16.60 | £3,652.00 |
| 02/01/25 | BUY | Katherine Jones | FD | 1,807 @ £16.60 | £29,996.00 |
| 21/08/24 | BUY | Andrew Shepherd | RES | 1,201 @ £20.14 | £24,188.00 |
| 19/09/23 | TOUT | Andrew Shepherd | RES | 15,000 @ £0.00 | £0.00 |
| 19/09/23 | EXR | Andrew Shepherd | RES | 2,067 @ £14.52 | £30,013.00 |
Brooks Macdonald Group PLC News
