| Bid Price | 1655.00p | High Price | 1695.00p |
|---|
| Ask Price | 1695.00p | Low Price | 1645.00p |
|---|
| Open Price | 1645.00p | Spread | 2.36% |
|---|
| Prev Close | 1690.00p | Volume | 4,524 |
|---|
Brooks Macdonald Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 18, 2024 | 1640.00 | 1690.00 | 1620.00 | 1690.00 | 9,305 |
| Dec 17, 2024 | 1625.00 | 1645.00 | 1580.00 | 1645.00 | 2,703 |
| Dec 16, 2024 | 1625.00 | 1630.00 | 1550.00 | 1630.00 | 7,196 |
| Dec 13, 2024 | 1635.00 | 1635.00 | 1555.00 | 1605.00 | 6,419 |
| Dec 12, 2024 | 1595.00 | 1640.00 | 1520.00 | 1580.00 | 11,117 |
Brooks Macdonald Group PLC Information
| Name | Brooks Macdonald Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B067N833 | Epic | BRK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 150 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 16.09 m | Prev Close | 1690.00p |
|---|
| PE Ratio | 42.893401 | Market Cap | £267.03 m |
|---|
| Div Yield | 4.62 | Div per Share | £0.29 |
|---|
| EPS | £0.61 | Div Cover | 2.0862 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.056836 | DPS Growth (%) | 0.0411 |
|---|
| Current Ratio | 2.289875 | Quick Ratio | 2.289875 |
|---|
Brooks Macdonald Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/08/24 | BUY | Andrew Shepherd | RES | 1,201 @ £20.14 | £24,188.00 |
| 19/09/23 | TOUT | Andrew Shepherd | RES | 15,000 @ £0.00 | £0.00 |
| 19/09/23 | EXR | Andrew Shepherd | RES | 2,067 @ £14.52 | £30,013.00 |
| 19/09/23 | SEXR | Andrew Shepherd | RES | 2,067 @ £19.00 | £39,273.00 |
| 19/09/23 | EXR | Andrew Shepherd | RES | 1,535 @ £11.72 | £17,990.00 |
| 27/06/23 | BUY | James Rawlingson | NED | 500 @ £20.22 | £10,110.00 |
| 09/11/22 | SELL | Benjamin Thorpe | RES | 14,290 @ £18.05 | £257,935.00 |
| 09/11/22 | SEXR | Benjamin Thorpe | RES | 881 @ £19.17 | £16,891.00 |
| 09/11/22 | EXR | Benjamin Thorpe | RES | 1,825 @ £0.00 | £0.00 |
| 09/11/22 | SEXR | Benjamin Thorpe | RES | 883 @ £19.17 | £16,930.00 |
Brooks Macdonald Group PLC News
