Brooks Macdonald Group PLC - Share Price | Shares Magazine

Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Investor Webinar
  Tuesday 26 November 2024
  The webinar will feature the following companies: Henderson International Income Trust and NB Private Equity
  Retirement Money Show - Growth
  America Square Conference Centre, EC3N 2LB
  Monday 9 December 2024
  The event will feature the following companies: AJ Bell, Bankers Investment Trust, Scottish Mortgage Investment Trust, abrdn Smaller Companies Growth Trust, Schroder AsiaPacific Fund, Polar Capital G
  Retirement Money Show - Income
  America Square Conference Centre, EC3N 2LB
  Tuesday 10 December 2024
  The event will feature the following companies: AJ Bell, JPMorgan Global Growth and Income, Greencoat UK Wind, Law Debenture, Invesco Bond Income Plus and CT Private Equity Trust.
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Brooks Macdonald Group PLC (BRK)

1,690.00p-10.00 (-0.59%)18 Nov 2024, 16:35

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

Share Price

Set up a new alert »

Bid Price	1655.00p	High Price	1750.00p
Ask Price	1685.00p	Low Price	1655.00p
Open Price	1690.00p	Spread	1.78%
Prev Close	1700.00p	Volume	4,599

Advanced Brooks Macdonald Group PLC Charts >

Brooks Macdonald Group PLC Historic Prices

Date	Open	High	Low	Close	Volume
Nov 15, 2024	1700.00	1700.00	1655.00	1700.00	6,468
Nov 14, 2024	1695.00	1720.00	1654.55	1665.00	19,337
Nov 13, 2024	1690.00	1720.00	1655.00	1670.00	11,622
Nov 12, 2024	1725.00	1725.00	1650.00	1650.00	8,040

More Brooks Macdonald Group PLC Historic Prices >

Brooks Macdonald Group PLC Information

Name	Brooks Macdonald Group PLC	Index	FTSE AIM 100
ISIN	GB00B067N833	Epic	BRK
Type	Equity	Currency	GBX
Record Status	Active	Trading Segment	AMSM
Industry	Asset Management	Sector	Financial Services
EMS	150	Trading Status	Closed
Shares in Issue	16.05 m	Prev Close	1700.00p
PE Ratio	48.477157	Market Cap	£271.30 m
Div Yield	4.08	Div per Share	£0.29
EPS	£0.61	Div Cover	2.0862
PEG	n/a	EPS Growth (%)	0.00
ROCE	0.056836	DPS Growth (%)	0.0411
Current Ratio	2.289875	Quick Ratio	2.289875

Brooks Macdonald Group PLC Director Deals

Declared	Type	Director	Pos.	Volume / Price	Value
21/08/24	BUY	Andrew Shepherd	RES	1,201 @ £20.14	£24,188.00
19/09/23	TOUT	Andrew Shepherd	RES	15,000 @ £0.00	£0.00
19/09/23	EXR	Andrew Shepherd	RES	2,067 @ £14.52	£30,013.00
19/09/23	SEXR	Andrew Shepherd	RES	2,067 @ £19.00	£39,273.00
19/09/23	EXR	Andrew Shepherd	RES	1,535 @ £11.72	£17,990.00
27/06/23	BUY	James Rawlingson	NED	500 @ £20.22	£10,110.00
09/11/22	SELL	Benjamin Thorpe	RES	14,290 @ £18.05	£257,935.00
09/11/22	SEXR	Benjamin Thorpe	RES	881 @ £19.17	£16,891.00
09/11/22	EXR	Benjamin Thorpe	RES	1,825 @ £0.00	£0.00
09/11/22	SEXR	Benjamin Thorpe	RES	883 @ £19.17	£16,930.00

More Brooks Macdonald Group PLC Director Deals >

Brooks Macdonald Group PLC News