| Bid Price | 1480.00p | High Price | 1512.50p |
|---|
| Ask Price | 1545.00p | Low Price | 1512.50p |
|---|
| Open Price | 1512.50p | Spread | 4.21% |
|---|
| Prev Close | 1510.00p | Volume | 605 |
|---|
Brooks Macdonald Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 17, 2025 | 1595.00 | 1595.00 | 1500.00 | 1510.00 | 10,223 |
| Jan 16, 2025 | 1590.00 | 1593.25 | 1513.48 | 1540.00 | 219,621 |
| Jan 15, 2025 | 1550.00 | 1600.00 | 1485.00 | 1600.00 | 1,722,111 |
| Jan 14, 2025 | 1575.00 | 1603.86 | 1450.00 | 1450.00 | 20,655 |
| Jan 13, 2025 | 1600.00 | 1603.45 | 1545.00 | 1545.00 | 1,744 |
Brooks Macdonald Group PLC Information
| Name | Brooks Macdonald Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B067N833 | Epic | BRK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 150 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 16.10 m | Prev Close | 1510.00p |
|---|
| PE Ratio | 38.324873 | Market Cap | £243.49 m |
|---|
| Div Yield | 5.17 | Div per Share | £0.29 |
|---|
| EPS | £0.61 | Div Cover | 2.0862 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.056836 | DPS Growth (%) | 0.0411 |
|---|
| Current Ratio | 2.289875 | Quick Ratio | 2.289875 |
|---|
Brooks Macdonald Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/01/25 | BUY | Maarten Slendebroek | CH | 1,375 @ £16.60 | £22,825.00 |
| 02/01/25 | BUY | Andrea Montague | ED | 2,000 @ £16.60 | £33,200.00 |
| 02/01/25 | BUY | Andrea Montague | ED | 6,000 @ £16.60 | £99,600.00 |
| 02/01/25 | BUY | Katherine Jones | FD | 1,204 @ £16.61 | £19,998.00 |
| 02/01/25 | BUY | Katherine Jones | FD | 220 @ £16.60 | £3,652.00 |
| 02/01/25 | BUY | Katherine Jones | FD | 1,807 @ £16.60 | £29,996.00 |
| 21/08/24 | BUY | Andrew Shepherd | RES | 1,201 @ £20.14 | £24,188.00 |
| 19/09/23 | TOUT | Andrew Shepherd | RES | 15,000 @ £0.00 | £0.00 |
| 19/09/23 | EXR | Andrew Shepherd | RES | 2,067 @ £14.52 | £30,013.00 |
| 19/09/23 | SEXR | Andrew Shepherd | RES | 2,067 @ £19.00 | £39,273.00 |
Brooks Macdonald Group PLC News
