| Bid Price | 1500.00p | High Price | 1525.00p |
|---|
| Ask Price | 1520.00p | Low Price | 1461.75p |
|---|
| Open Price | 1495.00p | Spread | 1.32% |
|---|
| Prev Close | 1500.00p | Volume | 24,581 |
|---|
Brooks Macdonald Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 1495.00 | 1525.00 | 1461.75 | 1515.00 | 24,581 |
| Mar 20, 2025 | 1440.00 | 1500.00 | 1440.00 | 1500.00 | 50,809 |
| Mar 19, 2025 | 1450.00 | 1495.00 | 1430.00 | 1440.00 | 48,396 |
| Mar 18, 2025 | 1445.00 | 1470.00 | 1402.33 | 1470.00 | 446,145 |
| Mar 17, 2025 | 1430.00 | 1445.00 | 1400.00 | 1430.00 | 232,970 |
Brooks Macdonald Group PLC Information
| Name | Brooks Macdonald Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B067N833 | Epic | BRK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 16.03 m | Prev Close | 1500.00p |
|---|
| PE Ratio | 36.682809 | Market Cap | £242.86 m |
|---|
| Div Yield | 5.21 | Div per Share | £0.49 |
|---|
| EPS | £0.59 | Div Cover | 1.1469 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.054312 | DPS Growth (%) | 0.0411 |
|---|
| Current Ratio | 2.818106 | Quick Ratio | 1.878894 |
|---|
Brooks Macdonald Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/03/25 | BUY | Katherine Jones | FD | 1,224 @ £14.70 | £17,989.00 |
| 02/01/25 | BUY | Maarten Slendebroek | CH | 1,375 @ £16.60 | £22,825.00 |
| 02/01/25 | BUY | Andrea Montague | ED | 2,000 @ £16.60 | £33,200.00 |
| 02/01/25 | BUY | Andrea Montague | ED | 6,000 @ £16.60 | £99,600.00 |
| 02/01/25 | BUY | Katherine Jones | FD | 1,204 @ £16.61 | £19,998.00 |
| 02/01/25 | BUY | Katherine Jones | FD | 220 @ £16.60 | £3,652.00 |
| 02/01/25 | BUY | Katherine Jones | FD | 1,807 @ £16.60 | £29,996.00 |
| 21/08/24 | BUY | Andrew Shepherd | RES | 1,201 @ £20.14 | £24,188.00 |
| 19/09/23 | TOUT | Andrew Shepherd | RES | 15,000 @ £0.00 | £0.00 |
| 19/09/23 | EXR | Andrew Shepherd | RES | 2,067 @ £14.52 | £30,013.00 |
Brooks Macdonald Group PLC News
