1. Share Prices

  2. Brooks Macdonald Group PLC (BRK)

1,480.00p+0.00 (+0.00%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brooks Macdonald Group PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:491,480.00p250£3,700.00
Jan 31, 202516:35:081,480.00p2,937£43,467.60
Jan 31, 202516:29:001,480.00p184£2,723.20
Jan 31, 202516:28:211,480.00p150£2,220.00
Jan 31, 202516:28:191,480.00p189£2,797.20
Jan 31, 202516:28:051,480.00p145£2,146.00
Jan 31, 202516:27:481,480.00p152£2,249.60
Jan 31, 202516:27:381,480.00p150£2,220.00
Jan 31, 202516:27:311,480.00p166£2,456.80
Jan 31, 202516:27:121,480.00p161£2,382.80
Jan 31, 202516:26:041,480.00p150£2,220.00
Jan 31, 202516:25:531,480.00p148£2,190.40
Jan 31, 202516:25:241,480.00p157£2,323.60
Jan 31, 202516:22:421,480.00p140£2,072.00
Jan 31, 202516:20:251,480.00p141£2,086.80
Jan 31, 202516:15:301,480.00p121£1,790.80
Jan 31, 202516:08:191,450.00p66£957.00
Jan 31, 202516:08:191,450.00p100£1,450.00
Jan 31, 202516:08:191,450.00p1,134£16,443.00
Jan 31, 202516:08:191,450.00p100£1,450.00
Jan 31, 202516:08:151,450.00p100£1,450.00
Jan 31, 202516:08:141,450.00p100£1,450.00
Jan 31, 202516:08:111,449.13p103£1,492.60
Jan 31, 202516:08:071,450.00p100£1,450.00
Jan 31, 202516:08:011,450.67p110£1,595.74
Jan 31, 202516:04:191,450.00p3,000£43,500.00
Jan 31, 202515:45:391,450.00p100£1,450.00
Jan 31, 202515:45:371,435.00p1£14.35
Jan 31, 202515:45:371,435.00p247£3,544.45
Jan 31, 202515:45:301,436.27p278£3,992.84
Jan 31, 202515:45:211,436.27p278£3,992.84
Jan 31, 202515:43:341,435.00p59£846.65
Jan 31, 202515:43:301,435.00p188£2,697.80
Jan 31, 202515:43:271,434.60p150£2,151.90
Jan 31, 202515:43:261,435.00p30£430.50
Jan 31, 202515:43:261,435.00p500£7,175.00
Jan 31, 202515:37:061,450.00p95£1,377.50
Jan 31, 202515:37:011,450.00p624£9,048.00
Jan 31, 202515:36:201,447.69p1,381£19,992.65
Jan 31, 202515:35:401,450.00p5£72.50
Jan 31, 202515:34:381,444.15p17£245.51
Jan 31, 202515:31:431,450.00p57£826.50
Jan 31, 202515:31:201,450.00p413£5,988.50
Jan 31, 202515:31:201,449.92p8£115.99
Jan 31, 202515:31:201,450.00p43£623.50
Jan 31, 202515:23:391,435.00p1,000£14,350.00
Jan 31, 202515:23:351,435.00p1,829£26,246.15
Jan 31, 202515:00:131,450.75p1£14.51
Jan 31, 202513:54:151,465.00p76£1,113.40
Jan 31, 202513:54:151,450.00p66£957.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.