1. Share Prices

  2. Brooks Macdonald Group PLC (BRK)

1,645.00p+10.00 (+0.61%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brooks Macdonald Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:211,645.00p165£2,714.25
Dec 8, 202516:11:021,635.00p8£130.80
Dec 8, 202516:09:011,635.00p2£32.70
Dec 8, 202515:24:421,639.61p23£377.11
Dec 8, 202515:11:221,640.00p31£508.40
Dec 8, 202515:11:221,635.00p90£1,471.50
Dec 8, 202514:24:521,655.00p55£910.25
Dec 8, 202513:58:591,648.00p100£1,648.00
Dec 8, 202513:30:001,660.00p36£597.60
Dec 8, 202513:29:001,620.00p0£0.00
Dec 8, 202510:51:031,635.00p3£49.05
Dec 8, 202510:51:031,630.00p2£32.60
Dec 8, 202510:47:431,670.00p0£0.00
Dec 8, 202510:47:431,670.00p0£0.00
Dec 8, 202510:47:431,670.00p0£0.00
Dec 8, 202510:47:431,670.00p1£16.70
Dec 8, 202510:47:431,635.00p0£0.00
Dec 8, 202509:19:551,642.04p282£4,630.54
Dec 8, 202508:38:171,657.58p75£1,243.19
Dec 5, 202516:35:021,635.00p325£5,313.75
Dec 5, 202516:19:031,635.00p54£882.90
Dec 5, 202516:17:401,635.00p5£81.75
Dec 5, 202516:03:351,645.00p277£4,556.65
Dec 5, 202516:03:201,625.00p79£1,283.75
Dec 5, 202515:21:591,625.00p5£81.25
Dec 5, 202515:21:141,625.00p82£1,332.50
Dec 5, 202514:49:121,637.61p60£982.57
Dec 5, 202514:45:181,625.00p5£81.25
Dec 5, 202514:25:101,630.00p51£831.30
Dec 5, 202514:25:101,630.00p4£65.20
Dec 5, 202514:25:101,640.00p54£885.60
Dec 5, 202514:25:071,640.00p7£114.80
Dec 5, 202514:25:071,640.00p93£1,525.20
Dec 5, 202514:17:441,640.00p5£82.00
Dec 5, 202513:54:091,640.00p216£3,542.40
Dec 5, 202513:54:091,640.00p232£3,804.80
Dec 5, 202513:54:091,640.00p261£4,280.40
Dec 5, 202513:54:091,640.00p468£7,675.20
Dec 5, 202513:54:091,640.00p368£6,035.20
Dec 5, 202513:54:091,640.00p332£5,444.80
Dec 5, 202513:54:091,640.00p332£5,444.80
Dec 5, 202513:54:091,640.00p330£5,412.00
Dec 5, 202513:54:091,640.00p680£11,152.00
Dec 5, 202513:54:091,640.00p679£11,135.60
Dec 5, 202513:54:091,640.00p681£11,168.40
Dec 5, 202513:54:091,640.00p377£6,182.80
Dec 5, 202513:54:091,640.00p374£6,133.60
Dec 5, 202513:54:091,640.00p376£6,166.40
Dec 5, 202513:54:091,640.00p426£6,986.40
Dec 5, 202513:54:091,640.00p426£6,986.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.