1. Share Prices

  2. Brooks Macdonald Group PLC (BRK)

1,470.00p+10.00 (+0.68%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brooks Macdonald Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:031,470.00p778£11,436.60
May 1, 202516:29:451,470.00p220£3,234.00
May 1, 202516:28:141,460.00p31£452.60
May 1, 202516:28:111,460.00p8£116.80
May 1, 202516:20:071,470.00p144£2,116.80
May 1, 202516:19:311,470.00p64£940.80
May 1, 202516:01:421,468.47p400£5,873.88
May 1, 202515:58:191,470.00p14£205.80
May 1, 202515:57:011,470.00p60£882.00
May 1, 202515:56:021,460.00p97£1,416.20
May 1, 202515:56:021,470.00p126£1,852.20
May 1, 202515:56:021,470.00p37£543.90
May 1, 202515:56:021,470.00p154£2,263.80
May 1, 202515:55:561,470.00p579£8,511.30
May 1, 202515:48:491,475.00p1,531£22,582.25
May 1, 202515:34:531,475.00p37£545.75
May 1, 202515:34:531,475.00p230£3,392.50
May 1, 202511:11:311,475.21p191£2,817.65
May 1, 202510:44:461,475.22p263£3,879.83
May 1, 202510:44:291,485.00p200£2,970.00
May 1, 202510:28:551,480.03p400£5,920.13
May 1, 202509:23:001,455.00p4,000£58,200.00
May 1, 202509:20:131,455.00p2,500£36,375.00
May 1, 202508:56:291,460.00p3,000£43,800.00
May 1, 202509:41:301,472.20p664£9,775.41
May 1, 202509:01:511,450.35p175£2,538.11
May 1, 202508:00:021,500.00p0£0.00
May 1, 202508:00:021,500.00p0£0.00
Apr 30, 202516:35:241,460.00p872£12,731.20
Apr 30, 202516:29:431,445.00p65£939.25
Apr 30, 202516:29:431,445.00p10£144.50
Apr 30, 202516:29:431,445.00p100£1,445.00
Apr 30, 202516:27:111,445.00p1£14.45
Apr 30, 202516:27:111,445.00p4£57.80
Apr 30, 202516:27:111,445.00p1£14.45
Apr 30, 202516:27:111,445.00p19£274.55
Apr 30, 202516:27:111,445.00p42£606.90
Apr 30, 202516:27:111,445.00p6£86.70
Apr 30, 202516:27:041,460.00p2£29.20
Apr 30, 202516:26:591,460.00p31£452.60
Apr 30, 202516:26:591,460.00p169£2,467.40
Apr 30, 202516:23:121,460.00p9£131.40
Apr 30, 202516:21:031,460.00p3£43.80
Apr 30, 202516:20:581,460.00p1£14.60
Apr 30, 202516:20:581,460.00p138£2,014.80
Apr 30, 202516:19:551,460.00p1£14.60
Apr 30, 202516:19:511,460.00p27£394.20
Apr 30, 202516:16:471,460.00p1£14.60
Apr 30, 202516:16:421,460.00p103£1,503.80
Apr 30, 202516:16:421,460.00p103£1,503.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.8620.31
Aberdeen Group PLC156.506.03
Mitchells & Butlers PLC261.005.45
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.654.90
Genus PLC1,921.544.32

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,960.00-9.89
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Elementis PLC122.00-2.56
Hochschild Mining PLC275.60-2.34