1. Share Prices

  2. Brooks Macdonald Group PLC (BRK)

1,620.00p+10.00 (+0.62%)18 Dec 2025, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brooks Macdonald Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:37:081,625.00p26£422.50
Dec 18, 202515:35:011,630.00p18£293.40
Dec 18, 202515:24:041,620.00p1£16.20
Dec 18, 202515:14:001,620.00p21£340.20
Dec 18, 202515:09:081,630.00p22£358.60
Dec 18, 202515:05:541,625.00p21£341.25
Dec 18, 202515:04:001,620.00p62£1,004.40
Dec 18, 202515:03:331,620.00p41£664.20
Dec 18, 202514:56:231,620.00p0£0.00
Dec 18, 202514:56:231,620.00p40£648.00
Dec 18, 202514:40:041,620.00p22£356.40
Dec 18, 202514:34:331,620.00p0£0.00
Dec 18, 202514:34:331,620.00p46£745.20
Dec 18, 202514:28:441,620.00p23£372.60
Dec 18, 202514:24:031,615.00p1,704£27,519.60
Dec 18, 202514:23:441,620.00p22£356.40
Dec 18, 202514:21:421,620.00p105£1,701.00
Dec 18, 202514:21:261,615.00p22£355.30
Dec 18, 202514:19:461,615.00p23£371.45
Dec 18, 202514:19:001,615.00p69£1,114.35
Dec 18, 202514:18:251,615.00p26£419.90
Dec 18, 202514:15:091,610.00p12£193.20
Dec 18, 202514:15:091,610.00p1£16.10
Dec 18, 202514:15:091,610.00p10£161.00
Dec 18, 202514:11:561,615.00p109£1,760.35
Dec 18, 202514:11:561,615.00p23£371.45
Dec 18, 202514:11:561,620.00p25£405.00
Dec 18, 202514:11:561,620.00p22£356.40
Dec 18, 202514:11:561,620.00p22£356.40
Dec 18, 202514:11:151,630.00p26£423.80
Dec 18, 202514:10:311,630.00p26£423.80
Dec 18, 202514:09:541,630.00p26£423.80
Dec 18, 202514:09:191,630.00p26£423.80
Dec 18, 202514:08:481,630.00p26£423.80
Dec 18, 202514:08:181,630.00p26£423.80
Dec 18, 202514:07:521,630.00p26£423.80
Dec 18, 202514:07:261,630.00p26£423.80
Dec 18, 202514:07:041,630.00p26£423.80
Dec 18, 202514:06:421,630.00p26£423.80
Dec 18, 202514:01:111,630.00p4£65.20
Dec 18, 202514:01:111,630.00p50£815.00
Dec 18, 202514:01:111,630.00p248£4,042.40
Dec 18, 202514:01:111,630.00p141£2,298.30
Dec 18, 202514:01:111,630.00p22£358.60
Dec 18, 202513:59:401,630.00p344£5,607.20
Dec 18, 202513:59:391,620.00p109£1,765.80
Dec 18, 202513:59:391,630.00p798£13,007.40
Dec 18, 202513:59:391,640.00p143£2,345.20
Dec 18, 202513:59:391,630.00p26£423.80
Dec 18, 202513:59:381,630.00p346£5,639.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.308.45
Whitbread PLC2,594.006.09
Ocado Group PLC247.533.09
Ssp Group PLC204.802.45
Rentokil Initial PLC443.402.47
Rolls-Royce Holdings PLC1,114.001.09

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.85-4.68
B&M European Value Retail S.A.166.40-3.00
Hays PLC53.50-1.83
Hunting PLC366.50-1.48
Bunzl PLC2,136.00-1.84
Chemring Group PLC463.00-2.63