1. Share Prices

  2. Brooks Macdonald Group PLC (BRK)

1,688.67p-1.33 (-0.08%)19 Dec 2024, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brooks Macdonald Group PLC Trades

DateTimePriceQuantityValue
Dec 19, 202415:53:061,695.00p5£84.75
Dec 19, 202414:17:561,688.67p61£1,030.09
Dec 19, 202412:59:301,660.00p2,945£48,887.00
Dec 19, 202412:54:031,662.24p90£1,496.02
Dec 19, 202412:49:371,695.00p5£84.75
Dec 19, 202411:00:271,688.71p16£270.19
Dec 19, 202410:08:461,688.67p579£9,777.42
Dec 19, 202409:22:411,687.93p90£1,519.14
Dec 19, 202408:59:331,680.00p1£16.80
Dec 19, 202408:59:331,680.00p12£201.60
Dec 19, 202408:54:571,647.93p393£6,476.36
Dec 19, 202408:54:381,650.00p30£495.00
Dec 19, 202408:54:381,650.00p200£3,300.00
Dec 19, 202408:54:381,645.00p66£1,085.70
Dec 19, 202408:54:381,645.00p97£1,595.65
Dec 18, 202416:35:081,690.00p435£7,351.50
Dec 18, 202416:27:231,635.00p1£16.35
Dec 18, 202415:42:011,660.00p25£415.00
Dec 18, 202415:41:011,660.00p25£415.00
Dec 18, 202415:39:541,645.00p2,207£36,305.15
Dec 18, 202414:36:231,660.00p5£83.00
Dec 18, 202414:09:321,655.29p24£397.27
Dec 18, 202413:31:411,645.00p37£608.65
Dec 18, 202413:31:071,645.00p59£970.55
Dec 18, 202413:04:291,660.00p5£83.00
Dec 18, 202412:57:291,655.26p22£364.16
Dec 18, 202412:37:261,635.00p568£9,286.80
Dec 18, 202412:13:501,645.00p18£296.10
Dec 18, 202411:59:401,645.00p40£658.00
Dec 18, 202411:56:431,646.20p2,520£41,484.24
Dec 18, 202411:56:371,645.00p2,520£41,454.00
Dec 18, 202411:51:401,645.00p48£789.60
Dec 18, 202411:22:001,660.00p5£83.00
Dec 18, 202410:25:401,650.00p127£2,095.50
Dec 18, 202410:25:401,650.00p73£1,204.50
Dec 18, 202410:21:571,645.00p87£1,431.15
Dec 18, 202410:05:071,641.07p9£147.70
Dec 18, 202409:23:261,645.00p5£82.25
Dec 18, 202409:10:581,635.00p28£457.80
Dec 18, 202409:10:581,630.00p28£456.40
Dec 18, 202409:10:581,620.00p356£5,767.20
Dec 18, 202409:00:151,620.00p20£324.00
Dec 18, 202408:59:061,645.00p5£82.25
Dec 18, 202408:05:201,640.00p3£49.20
Dec 17, 202416:35:191,645.00p298£4,902.10
Dec 17, 202416:28:031,630.00p15£244.50
Dec 17, 202416:21:031,615.03p500£8,075.15
Dec 17, 202415:58:171,630.00p5£81.50
Dec 17, 202415:58:171,625.00p19£308.75
Dec 17, 202412:32:501,614.50p121£1,953.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.008.15
W.A.G Payment Solutions PLC81.404.36
Integrafin Holdings PLC348.502.35
Pphe Hotel Group Limited1,355.002.26
Metro Bank Holdings PLC96.302.12
Mitchells & Butlers PLC244.001.67

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,411.00-6.06
Ceres Power Holdings PLC166.10-5.36
Games Workshop Group PLC12,980.00-4.21
Dr. Martens PLC73.20-4.19
Future PLC951.50-3.99
Airtel Africa PLC103.30-3.73