1. Share Prices

  2. Brooks Macdonald Group PLC (BRK)

1,650.00p-90.00 (-5.17%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brooks Macdonald Group PLC Trades

DateTimePriceQuantityValue
Nov 8, 202416:35:081,650.00p956£15,774.00
Nov 8, 202416:29:081,710.00p2£34.20
Nov 8, 202416:29:081,655.00p15£248.25
Nov 8, 202416:21:491,690.00p195£3,295.50
Nov 8, 202416:09:561,695.00p805£13,644.75
Nov 8, 202415:59:511,735.00p1£17.35
Nov 8, 202415:50:431,712.92p583£9,986.32
Nov 8, 202415:06:361,699.25p8£135.94
Nov 8, 202414:54:511,735.00p4£69.40
Nov 8, 202414:54:511,670.00p5£83.50
Nov 8, 202414:18:061,699.15p31£526.74
Nov 8, 202414:03:241,710.00p322£5,506.20
Nov 8, 202413:50:101,681.43p189£3,177.90
Nov 8, 202413:33:031,735.00p2£34.70
Nov 8, 202413:33:031,735.00p1£17.35
Nov 8, 202413:33:031,735.00p4£69.40
Nov 8, 202413:33:031,675.00p23£385.25
Nov 8, 202412:20:301,700.00p4,744£80,648.00
Nov 8, 202412:25:191,701.91p344£5,854.57
Nov 8, 202412:24:491,685.55p248£4,180.17
Nov 8, 202412:19:581,685.00p1,525£25,696.25
Nov 8, 202412:13:521,685.55p60£1,011.33
Nov 8, 202411:48:421,685.41p693£11,679.87
Nov 8, 202411:40:211,702.00p16£272.32
Nov 8, 202411:40:211,701.93p35£595.68
Nov 8, 202410:25:121,685.35p367£6,185.22
Nov 8, 202409:57:381,685.35p365£6,151.51
Nov 8, 202409:53:241,702.75p840£14,303.10
Nov 8, 202409:50:121,702.00p239£4,067.78
Nov 8, 202409:00:191,702.00p287£4,884.74
Nov 8, 202408:00:341,686.21p1£16.86
Nov 7, 202415:59:511,710.00p5,440£93,024.00
Nov 7, 202416:37:561,700.00p2,750£46,750.00
Nov 7, 202416:35:291,740.00p104£1,809.60
Nov 7, 202416:29:261,735.00p110£1,908.50
Nov 7, 202416:23:231,690.00p3£50.70
Nov 7, 202416:23:231,690.00p1£16.90
Nov 7, 202416:04:211,740.00p5£87.00
Nov 7, 202415:15:391,685.00p18£303.30
Nov 7, 202414:57:531,710.00p162£2,770.20
Nov 7, 202414:57:481,710.00p162£2,770.20
Nov 7, 202414:46:231,710.00p289£4,941.90
Nov 7, 202414:46:231,710.00p326£5,574.60
Nov 7, 202414:20:511,696.21p1,924£32,635.05
Nov 7, 202414:19:251,696.21p4£67.85
Nov 7, 202414:01:481,697.50p1,500£25,462.50
Nov 7, 202413:55:151,717.50p263£4,517.02
Nov 7, 202413:55:151,717.50p235£4,036.13
Nov 7, 202413:50:101,696.21p381£6,462.55
Nov 7, 202413:10:001,690.00p1,227£20,736.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.