1. Share Prices

  2. Blencowe Resources PLC (BRES)

4.75p-0.15 (-3.06%)23 Jul 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blencowe Resources PLC Trades

DateTimePriceQuantityValue
Jul 23, 202416:27:304.72p42,574£2,009.49
Jul 23, 202416:19:135.00p19£0.95
Jul 23, 202416:07:174.73p4,664£220.61
Jul 23, 202415:18:054.53p10£0.45
Jul 23, 202414:58:264.50p32£1.44
Jul 23, 202414:58:265.00p92£4.60
Jul 23, 202414:04:545.00p100£5.00
Jul 23, 202414:04:545.00p79£3.95
Jul 23, 202412:54:165.00p7,264£363.20
Jul 23, 202411:39:545.07p20,278£1,028.91
Jul 23, 202411:28:385.20p13,900£722.80
Jul 23, 202411:00:114.50p1,000£45.00
Jul 23, 202410:45:074.66p66£3.07
Jul 23, 202410:01:164.56p10,000£456.00
Jul 23, 202409:44:084.73p57,930£2,740.09
Jul 23, 202409:00:224.50p49,000£2,205.00
Jul 22, 202416:05:104.50p1,085£48.83
Jul 22, 202416:05:105.30p99£5.25
Jul 22, 202416:05:105.30p32£1.70
Jul 22, 202416:05:105.30p220£11.66
Jul 22, 202416:05:104.50p726£32.67
Jul 22, 202415:39:314.53p130,000£5,889.00
Jul 22, 202415:39:204.50p130,000£5,850.00
Jul 22, 202413:04:084.73p10,000£472.60
Jul 22, 202412:55:455.08p39,114£1,985.04
Jul 22, 202411:26:265.08p1,960£99.47
Jul 22, 202409:42:145.08p1,684£85.46
Jul 22, 202409:00:085.00p15,000£750.00
Jul 22, 202408:24:185.10p38,857£1,981.71
Jul 22, 202408:15:525.26p88£4.63
Jul 22, 202408:05:595.13p7,534£386.12
Jul 22, 202408:01:525.13p38,598£1,978.15
Jul 22, 202408:00:234.70p60,636£2,849.89
Jul 19, 202415:38:534.93p17,152£844.74
Jul 19, 202414:25:565.02p198£9.94
Jul 19, 202411:44:184.50p19,327£869.72
Jul 19, 202411:40:514.50p311£14.00
Jul 19, 202411:39:374.50p122£5.49
Jul 19, 202411:03:075.10p19£0.97
Jul 19, 202410:13:524.54p91,147£4,135.16
Jul 19, 202409:44:224.50p125£5.63
Jul 19, 202408:58:315.20p2,908£151.22
Jul 19, 202408:56:035.20p289£15.03
Jul 19, 202408:56:034.20p176£7.39
Jul 19, 202408:56:034.20p30£1.26
Jul 19, 202408:41:434.30p100,000£4,300.00
Jul 18, 202413:42:584.54p20,000£907.36
Jul 18, 202412:20:305.02p523£26.27
Jul 18, 202410:12:175.20p478£24.86
Jul 18, 202410:12:175.20p200£10.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ascential PLC446.8020.37
Compass Group PLC2,290.004.52
Indivior PLC825.504.23
Rolls-Royce Holdings PLC460.003.77
Carnival PLC1,360.003.62
Moonpig Group PLC213.002.90

Fallers

CompanyPrice% Chg
Dowlais Group PLC65.45-3.89
Tbc Bank Group PLC2,855.00-3.55
Ssp Group PLC174.40-3.43
Ip Group PLC40.55-2.87
W.A.G Payment Solutions PLC63.20-2.77
Mony Group PLC221.00-2.64
Risers/fallers data from previous trading day. Today's data available from 8:15am.