1. Share Prices

  2. Blencowe Resources PLC (BRES)

3.50p-0.25 (-6.67%)27 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blencowe Resources PLC Trades

DateTimePriceQuantityValue
Dec 27, 202416:35:223.50p357£12.50
Dec 27, 202414:42:074.00p27£1.08
Dec 27, 202413:09:394.00p25£1.00
Dec 27, 202412:38:154.00p25£1.00
Dec 27, 202410:11:104.00p2£0.08
Dec 27, 202410:01:093.50p107£3.75
Dec 27, 202409:33:154.00p13£0.52
Dec 27, 202409:00:153.50p57,500£2,012.50
Dec 27, 202408:08:463.88p205,271£7,954.25
Dec 27, 202408:05:203.62p100£3.62
Dec 24, 202412:19:284.00p9£0.36
Dec 24, 202411:54:433.88p18,054£699.59
Dec 24, 202410:21:034.00p125£5.00
Dec 24, 202410:21:034.00p44£1.76
Dec 24, 202410:21:034.00p1,500£60.00
Dec 24, 202408:18:364.00p49£1.96
Dec 24, 202408:18:364.00p497£19.88
Dec 24, 202408:18:364.00p35£1.40
Dec 23, 202415:46:254.00p312£12.48
Dec 23, 202415:15:464.00p170£6.80
Dec 23, 202412:35:114.00p60,000£2,400.00
Dec 23, 202411:12:453.88p3,865£149.96
Dec 23, 202409:53:074.00p2,238£89.52
Dec 23, 202408:20:393.88p50,983£1,978.14
Dec 20, 202416:16:544.00p51£2.04
Dec 20, 202415:41:013.61p20,000£722.00
Dec 20, 202412:15:303.61p7,000£252.70
Dec 20, 202409:30:123.90p2,067£80.59
Dec 20, 202408:54:283.90p1,047£40.82
Dec 19, 202413:41:553.90p10,000£390.00
Dec 19, 202411:24:263.90p10,000£390.00
Dec 19, 202410:01:084.00p48£1.92
Dec 19, 202409:26:463.93p11,396£447.75
Dec 19, 202408:55:543.94p505£19.88
Dec 19, 202408:00:143.60p60,000£2,160.00
Dec 18, 202415:10:463.77p8,601£324.09
Dec 18, 202409:10:294.10p485£19.89
Dec 18, 202408:34:203.70p27£1.00
Dec 18, 202408:34:203.70p764£28.27
Dec 18, 202408:34:184.10p24£0.98
Dec 17, 202416:25:053.70p93£3.44
Dec 17, 202416:24:054.04p24,656£995.49
Dec 17, 202415:34:554.04p2,339£94.50
Dec 17, 202415:06:104.20p290£12.18
Dec 17, 202415:06:104.20p62£2.60
Dec 17, 202415:06:104.20p236£9.91
Dec 17, 202415:06:104.20p236£9.91
Dec 17, 202414:41:443.76p80,000£3,008.00
Dec 17, 202412:55:214.07p40,000£1,627.60
Dec 17, 202410:53:304.00p50,000£2,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC636.006.35
Ferrexpo PLC112.602.93
Goodwin PLC7,820.002.09
Paypoint PLC765.002.00
Vistry Group PLC557.361.80
Centrica PLC131.101.63

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC128.20-5.25
Wizz Air Holdings PLC1,411.00-3.69
Wood Group (John) PLC63.30-3.36
Carnival PLC1,793.00-3.29
Bakkavor Group PLC145.00-3.01
Foresight Group Holdings Limited400.00-2.91