1. Share Prices

  2. Blencowe Resources PLC (BRES)

3.90p-0.10 (-4.88%)07 Nov 2024, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blencowe Resources PLC Trades

DateTimePriceQuantityValue
Nov 7, 202415:44:553.91p40,000£1,565.60
Nov 7, 202415:40:314.00p26£1.04
Nov 7, 202415:40:313.80p11,000£418.00
Nov 7, 202415:40:314.00p249£9.96
Nov 7, 202415:40:213.90p60,000£2,340.00
Nov 7, 202415:30:353.94p15,482£609.99
Nov 7, 202414:14:353.90p10,563£411.96
Nov 7, 202413:58:493.90p22,123£862.80
Nov 7, 202412:10:373.96p1,168£46.25
Nov 7, 202411:54:543.90p13,150£512.85
Nov 7, 202411:38:153.90p7,145£278.65
Nov 7, 202410:03:163.95p3,340£131.93
Nov 7, 202409:11:063.96p125,334£4,963.23
Nov 7, 202409:10:393.90p5,586£217.85
Nov 7, 202408:42:593.96p5,051£200.02
Nov 7, 202408:26:503.90p25,000£975.00
Nov 7, 202408:14:033.90p75,000£2,925.00
Nov 7, 202408:13:303.90p75,000£2,925.00
Nov 7, 202408:13:163.90p60,000£2,340.00
Nov 7, 202408:13:163.97p20,000£794.00
Nov 7, 202408:12:593.91p150,000£5,865.00
Nov 7, 202408:10:453.92p200,000£7,830.00
Nov 7, 202408:10:243.93p100,000£3,927.50
Nov 7, 202408:09:503.93p100,000£3,927.50
Nov 7, 202408:00:143.93p68,101£2,674.67
Nov 7, 202408:00:103.90p9,399£366.56
Nov 6, 202416:24:144.00p500,000£20,000.00
Nov 6, 202416:23:464.00p500,000£20,000.00
Nov 6, 202416:39:334.00p100,000£4,000.00
Nov 6, 202416:35:174.00p45,000£1,800.00
Nov 6, 202416:18:593.99p100,000£3,985.00
Nov 6, 202416:14:343.99p100,000£3,987.50
Nov 6, 202416:06:573.91p33,370£1,304.77
Nov 6, 202415:49:334.00p125,000£5,000.00
Nov 6, 202415:34:343.93p83,594£3,281.48
Nov 6, 202414:43:194.10p104£4.26
Nov 6, 202414:13:004.10p70£2.87
Nov 6, 202413:39:503.99p136,839£5,459.88
Nov 6, 202413:21:143.99p12,518£499.97
Nov 6, 202412:57:263.99p28,380£1,132.36
Nov 6, 202412:56:493.99p24,639£983.10
Nov 6, 202412:33:243.99p100,000£3,990.00
Nov 6, 202412:24:153.99p78,000£3,112.20
Nov 6, 202411:58:244.10p24£0.98
Nov 6, 202411:58:093.99p5,000£199.50
Nov 6, 202411:54:393.99p4,713£188.05
Nov 6, 202411:35:263.99p22,123£883.59
Nov 6, 202411:19:063.99p49,825£1,990.01
Nov 6, 202410:27:064.00p50,062£1,999.98
Nov 6, 202410:19:084.00p7,249£289.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)