1. Share Prices

  2. Blencowe Resources PLC (BRES)

3.80p-0.15 (-3.80%)22 Nov 2024, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blencowe Resources PLC Trades

DateTimePriceQuantityValue
Nov 22, 202410:20:573.80p2,431£92.38
Nov 22, 202410:01:183.80p185£7.03
Nov 22, 202409:49:393.90p10,206£398.03
Nov 22, 202408:01:514.10p150£6.15
Nov 21, 202416:25:364.10p1,363£55.88
Nov 21, 202415:31:423.85p250,000£9,625.00
Nov 21, 202415:31:464.10p50£2.05
Nov 21, 202415:30:373.91p20,000£782.40
Nov 21, 202409:02:554.02p371,278£14,925.38
Nov 21, 202409:11:394.10p1,965£80.57
Nov 21, 202409:09:194.00p200,000£8,000.00
Nov 21, 202409:09:104.00p200,000£8,000.00
Nov 21, 202409:08:104.10p23£0.94
Nov 21, 202408:33:584.10p995£40.80
Nov 20, 202416:24:014.10p100£4.10
Nov 20, 202416:24:014.10p100£4.10
Nov 20, 202415:07:054.10p2,431£99.67
Nov 20, 202414:52:234.10p9£0.37
Nov 20, 202413:12:194.10p225£9.23
Nov 20, 202412:55:084.00p10,000£400.00
Nov 20, 202411:27:284.10p219£8.98
Nov 20, 202411:13:283.90p45,000£1,755.00
Nov 20, 202410:01:054.00p12,437£497.48
Nov 20, 202410:00:363.90p85£3.32
Nov 20, 202409:55:333.90p1,000£39.00
Nov 20, 202409:12:404.00p14,130£565.20
Nov 20, 202408:09:513.90p938£36.58
Nov 19, 202416:38:553.91p150,000£5,865.00
Nov 19, 202416:20:043.91p150,000£5,865.00
Nov 19, 202415:58:544.02p26,931£1,082.63
Nov 19, 202415:13:323.90p34£1.33
Nov 19, 202415:13:324.10p200£8.20
Nov 19, 202414:27:334.10p51£2.09
Nov 19, 202414:20:393.94p250,000£9,843.75
Nov 19, 202413:12:054.03p2,806£112.94
Nov 19, 202412:13:504.02p54,900£2,206.98
Nov 19, 202409:36:154.03p29,273£1,178.24
Nov 19, 202409:34:134.03p20,000£805.00
Nov 19, 202409:04:234.03p31,561£1,270.33
Nov 19, 202409:03:393.90p109£4.25
Nov 19, 202408:41:274.10p67£2.75
Nov 19, 202408:41:274.10p269£11.03
Nov 18, 202415:57:534.10p10£0.41
Nov 18, 202415:56:504.10p99£4.06
Nov 18, 202413:24:524.04p13,300£537.32
Nov 18, 202413:23:503.94p250,000£9,837.50
Nov 18, 202412:02:414.07p15,000£610.50
Nov 18, 202411:59:414.05p26,043£1,054.74
Nov 18, 202410:15:094.07p20,000£814.00
Nov 18, 202410:12:063.90p4£0.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,606.0016.19
Clarkson PLC3,889.508.04
Ithaca Energy PLC114.665.19
Diploma PLC4,420.004.69
Melrose Industries PLC531.204.53
Spirax Group PLC6,755.003.76

Fallers

CompanyPrice% Chg
Cmc Markets PLC270.85-6.12
W.A.G Payment Solutions PLC80.20-5.65
Close Brothers Group PLC206.80-3.54
Barclays PLC255.15-2.86
Natwest Group PLC391.40-2.27
Standard Chartered PLC938.20-2.17