1. Share Prices

  2. Blencowe Resources PLC (BRES)

3.00p-0.75 (-20.00%)16 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blencowe Resources PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:35:103.00p23,817£714.51
Apr 16, 202516:18:102.98p8,291£247.07
Apr 16, 202516:03:372.98p33,557£1,000.00
Apr 16, 202515:55:503.00p500,000£15,000.00
Apr 16, 202514:24:072.99p350,000£10,465.00
Apr 16, 202514:36:263.00p1,890£56.70
Apr 16, 202514:36:263.00p1,000£30.00
Apr 16, 202514:36:263.00p1,000£30.00
Apr 16, 202514:36:263.00p1,000£30.00
Apr 16, 202514:36:263.00p700£21.00
Apr 16, 202514:36:263.00p4,200£126.00
Apr 16, 202514:36:263.00p663£19.89
Apr 16, 202514:36:263.00p80£2.40
Apr 16, 202514:36:263.00p580£17.40
Apr 16, 202514:36:262.80p88£2.46
Apr 16, 202514:36:263.00p407£12.21
Apr 16, 202514:36:263.00p1,000£30.00
Apr 16, 202514:36:263.00p35£1.05
Apr 16, 202514:36:263.00p7,296£218.88
Apr 16, 202514:36:263.00p331£9.93
Apr 16, 202514:36:263.00p150£4.50
Apr 16, 202514:36:263.00p436£13.08
Apr 16, 202514:36:263.00p3,316£99.48
Apr 16, 202514:26:122.96p90,000£2,659.50
Apr 16, 202514:17:292.99p8,128£242.82
Apr 16, 202513:53:412.99p100,000£2,990.00
Apr 16, 202513:46:482.99p24,581£734.36
Apr 16, 202513:25:502.99p16,241£485.61
Apr 16, 202512:27:242.99p30,001£897.03
Apr 16, 202512:17:293.03p58,000£1,757.40
Apr 16, 202511:56:013.00p25,000£749.50
Apr 16, 202511:37:513.10p1,710£53.01
Apr 16, 202511:17:373.00p25,000£750.00
Apr 16, 202511:13:203.00p17,241£517.23
Apr 16, 202511:11:383.00p3,714£111.42
Apr 16, 202511:08:183.10p64£1.98
Apr 16, 202508:49:072.95p600,000£17,700.00
Apr 16, 202510:33:003.00p99,205£2,976.15
Apr 16, 202510:29:043.10p1,446£44.83
Apr 16, 202509:07:013.05p327,000£9,973.50
Apr 16, 202508:05:243.07p500,000£15,350.00
Apr 16, 202509:54:393.01p33,444£1,006.00
Apr 16, 202509:51:282.95p30,000£885.00
Apr 16, 202509:46:262.94p15,000£441.30
Apr 16, 202509:44:513.01p4,099£123.38
Apr 16, 202509:43:463.01p50,000£1,505.00
Apr 16, 202508:40:083.04p250,000£7,610.00
Apr 16, 202509:30:233.02p16,342£493.53
Apr 16, 202508:13:572.98p258,838£7,713.37
Apr 16, 202509:12:273.02p65,600£1,981.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35