Bid Price | 3.80p | High Price | 4.00p |
---|
Ask Price | 4.00p | Low Price | 3.80p |
---|
Open Price | 4.00p | Spread | 5.00% |
---|
Prev Close | 4.00p | Volume | 1,202,717 |
---|
Blencowe Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 7, 2024 | 4.00 | 4.00 | 3.80 | 3.90 | 1,202,717 |
Nov 6, 2024 | 4.40 | 4.50 | 3.71 | 4.00 | 4,781,731 |
Nov 5, 2024 | 4.65 | 5.00 | 4.26 | 4.65 | 382,298 |
Nov 4, 2024 | 4.75 | 5.00 | 4.30 | 4.50 | 178,066 |
Nov 1, 2024 | 4.65 | 5.00 | 4.30 | 4.75 | 561,459 |
More Blencowe Resources PLC Historic Prices >Blencowe Resources PLC Information
Name | Blencowe Resources PLC | Index | |
---|
ISIN | GB00BFCMVS34 | Epic | BRES |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 226.42 m | Prev Close | 4.00p |
---|
PE Ratio | | Market Cap | £8.83 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.108044 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.450756 | Quick Ratio | 0.387553 |
---|
Blencowe Resources PLC Director Deals
Blencowe Resources PLC News