1. Share Prices

  2. Burberry Group PLC (BRBY)

1,109.00p-9.50 (-0.85%)14 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burberry Group PLC Trades

DateTimePriceQuantityValue
Aug 14, 202515:21:431,098.50p0£0.00
Aug 14, 202515:21:431,098.50p0£0.00
Aug 14, 202516:35:251,109.00p760£8,428.40
Aug 14, 202516:35:251,109.00p124£1,375.16
Aug 14, 202516:35:241,109.00p98£1,086.82
Aug 14, 202516:35:241,109.00p604,917£6,708,529.53
Aug 14, 202516:29:581,107.00p9£99.63
Aug 14, 202516:29:581,107.00p9£99.63
Aug 14, 202516:29:471,107.00p2£22.14
Aug 14, 202516:29:451,107.00p4£44.28
Aug 14, 202516:29:341,106.60p141£1,560.31
Aug 14, 202516:29:261,106.50p5£55.33
Aug 14, 202516:29:261,106.00p221£2,444.26
Aug 14, 202516:29:261,106.00p210£2,322.60
Aug 14, 202516:29:261,106.00p3£33.18
Aug 14, 202516:29:261,106.50p2£22.13
Aug 14, 202516:29:261,106.50p23£254.50
Aug 14, 202516:29:251,106.50p19£210.24
Aug 14, 202516:29:251,106.50p25£276.63
Aug 14, 202516:29:241,107.00p26£287.82
Aug 14, 202516:29:241,107.00p45£498.15
Aug 14, 202516:29:001,105.50p1£11.06
Aug 14, 202516:28:501,105.00p0£0.00
Aug 14, 202516:28:291,105.00p75£828.75
Aug 14, 202516:28:001,105.00p15£165.75
Aug 14, 202516:27:591,105.00p24£265.20
Aug 14, 202516:27:551,105.00p82£906.10
Aug 14, 202516:27:551,105.00p315£3,480.75
Aug 14, 202516:27:511,104.50p150£1,656.75
Aug 14, 202516:27:511,104.50p150£1,656.75
Aug 14, 202516:27:511,104.50p248£2,739.16
Aug 14, 202516:27:511,104.50p7£77.32
Aug 14, 202516:27:511,104.50p37£408.67
Aug 14, 202516:27:511,104.50p38£419.71
Aug 14, 202516:27:341,104.60p31£342.43
Aug 14, 202516:27:181,104.50p31£342.40
Aug 14, 202516:27:181,104.50p33£364.49
Aug 14, 202516:27:181,104.50p21£231.95
Aug 14, 202516:26:121,105.00p89£983.45
Aug 14, 202516:25:241,105.00p149£1,646.45
Aug 14, 202516:25:241,106.12p2,485£27,486.96
Aug 14, 202516:25:161,105.50p153£1,691.42
Aug 14, 202516:25:161,105.50p53£585.92
Aug 14, 202516:25:161,105.50p43£475.37
Aug 14, 202516:25:161,105.50p65£718.58
Aug 14, 202516:24:031,105.68p191£2,111.85
Aug 14, 202516:23:581,106.10p53£586.23
Aug 14, 202516:23:471,106.04p897£9,921.20
Aug 14, 202516:23:401,105.50p111£1,227.11
Aug 14, 202516:23:401,106.50p6£66.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Aug 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Admiral Group PLC3,592.006.65
W.A.G Payment Solutions PLC87.805.53
Ocado Group PLC371.004.86
Centrica PLC168.103.70
Goodwin PLC9,540.003.70
Aston Martin Lagonda Global Holdings PLC75.753.48

Fallers

CompanyPrice% Chg
Savills PLC920.00-5.64
Harbour Energy PLC226.60-4.79
Rank Group PLC139.60-4.25
Assura PLC47.34-4.17
Rio Tinto PLC4,481.00-4.02
The Renewables Infrastructure Group Limited77.80-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.