1. Share Prices

  2. Burberry Group PLC (BRBY)

1,218.00p+23.50 (+1.97%)11 Dec 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burberry Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:22:051,214.00p0£0.00
Dec 11, 202516:22:051,214.00p0£0.00
Dec 11, 202516:22:051,214.00p0£0.00
Dec 11, 202516:22:051,214.00p0£0.00
Dec 11, 202516:19:091,213.00p0£0.00
Dec 11, 202516:19:101,213.00p0£0.00
Dec 11, 202516:01:081,214.50p0£0.00
Dec 11, 202516:47:061,216.54p27,511£334,680.94
Dec 11, 202515:55:561,215.50p0£0.00
Dec 11, 202516:35:241,218.00p925£11,266.50
Dec 11, 202516:35:241,218.00p499,662£6,085,883.16
Dec 11, 202516:29:511,214.50p175£2,125.38
Dec 11, 202516:29:511,214.50p345£4,190.02
Dec 11, 202516:29:341,214.50p33£400.79
Dec 11, 202516:28:511,215.00p374£4,544.10
Dec 11, 202516:28:511,215.00p128£1,555.20
Dec 11, 202516:28:511,215.00p91£1,105.65
Dec 11, 202516:28:511,215.00p108£1,312.20
Dec 11, 202516:28:441,214.82p1,000£12,148.20
Dec 11, 202516:28:051,215.00p37£449.55
Dec 11, 202516:28:051,215.00p26£315.90
Dec 11, 202516:28:051,215.00p100£1,215.00
Dec 11, 202516:28:051,214.50p144£1,748.88
Dec 11, 202516:28:001,215.00p88£1,069.20
Dec 11, 202516:28:001,215.00p280£3,402.00
Dec 11, 202516:28:001,215.50p100£1,215.50
Dec 11, 202516:27:591,215.50p265£3,221.08
Dec 11, 202516:27:561,215.00p564£6,852.60
Dec 11, 202516:27:071,215.00p23£279.45
Dec 11, 202516:27:071,215.00p280£3,402.00
Dec 11, 202516:27:041,215.00p71£862.65
Dec 11, 202516:27:041,215.00p173£2,101.95
Dec 11, 202516:27:041,215.00p70£850.50
Dec 11, 202516:26:521,216.00p195£2,371.20
Dec 11, 202516:26:521,216.00p187£2,273.92
Dec 11, 202516:26:521,217.00p1£12.17
Dec 11, 202516:26:521,216.50p10£121.65
Dec 11, 202516:26:521,216.50p123£1,496.30
Dec 11, 202516:26:521,217.00p345£4,198.65
Dec 11, 202516:26:521,217.00p10£121.70
Dec 11, 202516:26:521,217.00p152£1,849.84
Dec 11, 202516:26:521,217.00p37£450.29
Dec 11, 202516:26:521,217.00p345£4,198.65
Dec 11, 202516:26:511,216.50p166£2,019.39
Dec 11, 202516:26:511,216.50p37£450.11
Dec 11, 202516:26:511,216.50p188£2,287.02
Dec 11, 202516:26:511,216.50p126£1,532.79
Dec 11, 202516:26:511,216.00p345£4,195.20
Dec 11, 202516:26:511,216.00p44£535.04
Dec 11, 202516:26:511,216.00p24£291.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.