- Share Prices
Burberry Group PLC (BRBY)
997.60p-72.40 (-6.77%)07 Mar 2025, 18:42
Burberry Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 7, 2025 | 16:13:58 | 1,010.00p | 0 | £0.00 |
Mar 7, 2025 | 16:13:58 | 1,010.00p | 0 | £0.00 |
Mar 7, 2025 | 16:25:37 | 1,003.00p | 0 | £0.00 |
Mar 7, 2025 | 16:23:19 | 1,002.50p | 8 | £80.20 |
Mar 7, 2025 | 16:07:48 | 1,015.00p | 0 | £0.00 |
Mar 7, 2025 | 16:02:43 | 1,010.00p | 0 | £0.00 |
Mar 7, 2025 | 16:02:43 | 1,010.00p | 2 | £20.20 |
Mar 7, 2025 | 16:02:01 | 1,008.50p | 0 | £0.00 |
Mar 7, 2025 | 16:02:01 | 1,008.50p | 0 | £0.00 |
Mar 7, 2025 | 16:00:39 | 1,008.50p | 1 | £10.09 |
Mar 7, 2025 | 15:52:13 | 1,000.50p | 0 | £0.00 |
Mar 7, 2025 | 15:52:13 | 1,000.50p | 1 | £10.01 |
Mar 7, 2025 | 15:59:01 | 1,009.50p | 0 | £0.00 |
Mar 7, 2025 | 15:58:46 | 1,010.00p | 1 | £10.10 |
Mar 7, 2025 | 15:58:46 | 1,010.00p | 0 | £0.00 |
Mar 7, 2025 | 15:49:53 | 1,003.00p | 0 | £0.00 |
Mar 7, 2025 | 15:47:26 | 995.40p | 0 | £0.00 |
Mar 7, 2025 | 15:42:43 | 991.60p | 0 | £0.00 |
Mar 7, 2025 | 15:42:43 | 991.60p | 0 | £0.00 |
Mar 7, 2025 | 15:36:00 | 994.00p | 7 | £69.58 |
Mar 7, 2025 | 15:36:00 | 994.00p | 7 | £69.58 |
Mar 7, 2025 | 15:36:00 | 994.00p | 8 | £79.52 |
Mar 7, 2025 | 15:31:10 | 998.80p | 0 | £0.00 |
Mar 7, 2025 | 15:31:10 | 998.80p | 0 | £0.00 |
Mar 7, 2025 | 14:57:30 | 997.00p | 0 | £0.00 |
Mar 7, 2025 | 14:57:30 | 997.00p | 0 | £0.00 |
Mar 7, 2025 | 14:55:45 | 996.80p | 49 | £488.43 |
Mar 7, 2025 | 15:09:08 | 995.00p | 3 | £29.85 |
Mar 7, 2025 | 15:01:12 | 998.00p | 31 | £309.38 |
Mar 7, 2025 | 14:59:09 | 996.60p | 0 | £0.00 |
Mar 7, 2025 | 14:59:09 | 996.60p | 0 | £0.00 |
Mar 7, 2025 | 16:35:10 | 997.60p | 2,529 | £25,229.30 |
Mar 7, 2025 | 16:35:10 | 997.60p | 128 | £1,276.93 |
Mar 7, 2025 | 16:35:10 | 997.60p | 732,737 | £7,309,784.31 |
Mar 7, 2025 | 16:30:00 | 1,004.00p | 137 | £1,375.48 |
Mar 7, 2025 | 16:29:57 | 1,004.00p | 2 | £20.08 |
Mar 7, 2025 | 16:29:54 | 1,005.00p | 100 | £1,005.00 |
Mar 7, 2025 | 16:29:54 | 1,005.00p | 100 | £1,005.00 |
Mar 7, 2025 | 16:29:51 | 1,004.00p | 0 | £0.00 |
Mar 7, 2025 | 16:29:46 | 1,004.50p | 174 | £1,747.83 |
Mar 7, 2025 | 16:29:44 | 1,004.50p | 38 | £381.71 |
Mar 7, 2025 | 16:29:44 | 1,004.50p | 39 | £391.76 |
Mar 7, 2025 | 16:29:44 | 1,004.50p | 39 | £391.76 |
Mar 7, 2025 | 16:29:36 | 1,004.50p | 81 | £813.65 |
Mar 7, 2025 | 16:29:30 | 1,004.50p | 8 | £80.36 |
Mar 7, 2025 | 16:29:17 | 1,004.00p | 135 | £1,355.40 |
Mar 7, 2025 | 16:29:12 | 1,004.50p | 174 | £1,747.83 |
Mar 7, 2025 | 16:29:11 | 1,004.50p | 9 | £90.41 |
Mar 7, 2025 | 16:29:11 | 1,004.50p | 38 | £381.71 |
Mar 7, 2025 | 16:29:11 | 1,004.50p | 37 | £371.67 |