1. Share Prices

  2. Burberry Group PLC (BRBY)

1,310.00p+37.50 (+2.95%)15 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burberry Group PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:47:071,308.88p37,319£488,460.55
Dec 15, 202516:47:071,307.67p4,371£57,158.39
Dec 15, 202516:03:111,302.50p0£0.00
Dec 15, 202516:03:111,302.50p0£0.00
Dec 15, 202516:03:111,302.50p0£0.00
Dec 15, 202516:03:111,302.50p0£0.00
Dec 15, 202516:03:111,302.50p0£0.00
Dec 15, 202516:03:111,302.50p0£0.00
Dec 15, 202516:03:111,302.50p0£0.00
Dec 15, 202516:35:261,310.00p666,087£8,725,739.70
Dec 15, 202516:29:561,312.50p43£564.38
Dec 15, 202516:29:561,312.50p44£577.50
Dec 15, 202516:29:561,312.50p61£800.63
Dec 15, 202516:29:561,312.50p167£2,191.88
Dec 15, 202516:29:561,312.50p63£826.88
Dec 15, 202516:29:501,312.00p2£26.24
Dec 15, 202516:29:501,312.00p1£13.12
Dec 15, 202516:29:501,312.00p1£13.12
Dec 15, 202516:29:471,312.00p4£52.48
Dec 15, 202516:29:471,312.00p55£721.60
Dec 15, 202516:29:471,312.00p1£13.12
Dec 15, 202516:29:471,312.00p2£26.24
Dec 15, 202516:29:471,312.00p1£13.12
Dec 15, 202516:29:211,312.00p324£4,250.88
Dec 15, 202516:29:211,311.50p8£104.92
Dec 15, 202516:29:041,311.00p0£0.00
Dec 15, 202516:29:041,311.00p13£170.43
Dec 15, 202516:28:431,310.50p17£222.79
Dec 15, 202516:28:241,310.00p1,174£15,379.40
Dec 15, 202516:28:231,310.00p93£1,218.30
Dec 15, 202516:28:151,310.50p295£3,865.98
Dec 15, 202516:27:201,310.50p2,167£28,398.54
Dec 15, 202516:27:201,310.50p2,167£28,398.54
Dec 15, 202516:26:561,310.50p69£904.25
Dec 15, 202516:26:561,310.50p17£222.79
Dec 15, 202516:26:161,311.00p2£26.22
Dec 15, 202516:26:161,310.50p279£3,656.30
Dec 15, 202516:26:161,310.50p14£183.47
Dec 15, 202516:26:161,310.50p327£4,285.34
Dec 15, 202516:26:161,311.00p280£3,670.80
Dec 15, 202516:26:161,311.00p160£2,097.60
Dec 15, 202516:26:161,311.00p116£1,520.76
Dec 15, 202516:26:161,311.00p16£209.76
Dec 15, 202516:24:441,311.00p89£1,166.79
Dec 15, 202516:24:441,311.00p103£1,350.33
Dec 15, 202516:24:291,311.50p67£878.71
Dec 15, 202516:24:291,311.50p7£91.81
Dec 15, 202516:24:251,311.50p23£301.65
Dec 15, 202516:24:121,311.50p1,176£15,423.24
Dec 15, 202516:23:581,311.00p320£4,195.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58