1. Share Prices

  2. Burberry Group PLC (BRBY)

735.40p+15.80 (+2.18%)01 May 2025, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burberry Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:26:15739.40p0£0.00
May 1, 202516:12:25739.80p1£7.40
May 1, 202515:32:39741.00p0£0.00
May 1, 202515:32:39741.00p1£7.41
May 1, 202515:35:54740.40p0£0.00
May 1, 202515:35:54740.40p0£0.00
May 1, 202515:22:32741.40p1£7.41
May 1, 202515:10:42743.40p11£81.77
May 1, 202514:59:57742.00p0£0.00
May 1, 202514:59:57742.00p0£0.00
May 1, 202514:59:57742.00p0£0.00
May 1, 202515:11:35744.00p20£148.80
May 1, 202515:11:06744.00p30£223.20
May 1, 202516:36:02735.40p32£235.33
May 1, 202516:35:48735.40p997£7,331.94
May 1, 202516:35:27735.40p886£6,515.64
May 1, 202516:35:27735.40p3,366£24,753.56
May 1, 202516:35:27735.40p301,991£2,220,841.81
May 1, 202514:52:50741.40p0£0.00
May 1, 202514:52:50741.40p0£0.00
May 1, 202516:29:55739.80p14£103.57
May 1, 202516:29:52739.20p13£96.10
May 1, 202516:29:52739.20p10£73.92
May 1, 202516:29:00739.60p10£73.96
May 1, 202516:28:26739.60p141£1,042.84
May 1, 202516:28:26739.80p100£739.80
May 1, 202516:28:26739.80p118£872.96
May 1, 202516:28:26739.80p75£554.85
May 1, 202516:28:25739.80p10£73.98
May 1, 202516:27:37740.00p165£1,221.00
May 1, 202516:27:37740.00p210£1,554.00
May 1, 202516:27:33739.60p38£281.05
May 1, 202516:27:33739.60p38£281.05
May 1, 202516:27:33739.60p210£1,553.16
May 1, 202516:27:33739.40p260£1,922.44
May 1, 202516:26:37740.07p5,000£37,003.30
May 1, 202516:25:53739.20p105£776.16
May 1, 202516:25:53739.20p39£288.29
May 1, 202516:25:01738.40p216£1,594.94
May 1, 202516:25:01738.60p155£1,144.83
May 1, 202516:25:01738.80p186£1,374.17
May 1, 202516:25:00739.00p156£1,152.84
May 1, 202516:25:00739.00p155£1,145.45
May 1, 202516:24:31739.20p83£613.54
May 1, 202516:24:00739.40p216£1,597.10
May 1, 202516:23:56739.20p108£798.34
May 1, 202516:23:42739.00p254£1,877.06
May 1, 202516:23:34739.00p127£938.53
May 1, 202516:22:13739.20p5£36.96
May 1, 202516:21:12738.92p200£1,477.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56