1. Share Prices

  2. Burberry Group PLC (BRBY)

997.60p-72.40 (-6.77%)07 Mar 2025, 18:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burberry Group PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:13:581,010.00p0£0.00
Mar 7, 202516:13:581,010.00p0£0.00
Mar 7, 202516:25:371,003.00p0£0.00
Mar 7, 202516:23:191,002.50p8£80.20
Mar 7, 202516:07:481,015.00p0£0.00
Mar 7, 202516:02:431,010.00p0£0.00
Mar 7, 202516:02:431,010.00p2£20.20
Mar 7, 202516:02:011,008.50p0£0.00
Mar 7, 202516:02:011,008.50p0£0.00
Mar 7, 202516:00:391,008.50p1£10.09
Mar 7, 202515:52:131,000.50p0£0.00
Mar 7, 202515:52:131,000.50p1£10.01
Mar 7, 202515:59:011,009.50p0£0.00
Mar 7, 202515:58:461,010.00p1£10.10
Mar 7, 202515:58:461,010.00p0£0.00
Mar 7, 202515:49:531,003.00p0£0.00
Mar 7, 202515:47:26995.40p0£0.00
Mar 7, 202515:42:43991.60p0£0.00
Mar 7, 202515:42:43991.60p0£0.00
Mar 7, 202515:36:00994.00p7£69.58
Mar 7, 202515:36:00994.00p7£69.58
Mar 7, 202515:36:00994.00p8£79.52
Mar 7, 202515:31:10998.80p0£0.00
Mar 7, 202515:31:10998.80p0£0.00
Mar 7, 202514:57:30997.00p0£0.00
Mar 7, 202514:57:30997.00p0£0.00
Mar 7, 202514:55:45996.80p49£488.43
Mar 7, 202515:09:08995.00p3£29.85
Mar 7, 202515:01:12998.00p31£309.38
Mar 7, 202514:59:09996.60p0£0.00
Mar 7, 202514:59:09996.60p0£0.00
Mar 7, 202516:35:10997.60p2,529£25,229.30
Mar 7, 202516:35:10997.60p128£1,276.93
Mar 7, 202516:35:10997.60p732,737£7,309,784.31
Mar 7, 202516:30:001,004.00p137£1,375.48
Mar 7, 202516:29:571,004.00p2£20.08
Mar 7, 202516:29:541,005.00p100£1,005.00
Mar 7, 202516:29:541,005.00p100£1,005.00
Mar 7, 202516:29:511,004.00p0£0.00
Mar 7, 202516:29:461,004.50p174£1,747.83
Mar 7, 202516:29:441,004.50p38£381.71
Mar 7, 202516:29:441,004.50p39£391.76
Mar 7, 202516:29:441,004.50p39£391.76
Mar 7, 202516:29:361,004.50p81£813.65
Mar 7, 202516:29:301,004.50p8£80.36
Mar 7, 202516:29:171,004.00p135£1,355.40
Mar 7, 202516:29:121,004.50p174£1,747.83
Mar 7, 202516:29:111,004.50p9£90.41
Mar 7, 202516:29:111,004.50p38£381.71
Mar 7, 202516:29:111,004.50p37£371.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14