1. Share Prices

  2. Burberry Group PLC (BRBY)

1,192.00p+15.00 (+1.27%)31 Jan 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burberry Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 20251179.50p1208.00p1168.00p1192.00p1,888,726
Jan 30, 20251109.00p1177.50p1100.00p1177.00p1,599,011
Jan 29, 20251104.50p1124.00p1090.50p1112.00p1,068,587
Jan 28, 20251127.00p1132.50p1093.50p1113.50p2,478,956
Jan 27, 20251140.50p1152.60p1120.50p1133.00p2,022,050
Jan 24, 20251231.00p1251.00p1168.02p1176.00p4,979,586
Jan 23, 20251037.50p1075.50p1020.50p1070.50p3,712,277
Jan 22, 20251032.50p1050.17p1018.02p1035.00p2,527,422
Jan 21, 2025968.60p1016.61p966.20p1016.00p2,316,643
Jan 20, 2025995.40p1010.50p971.40p972.80p2,278,198
Jan 17, 20251002.00p1011.00p992.80p993.40p1,500,380
Jan 16, 20251030.50p1061.00p1001.00p1001.00p2,264,416
Jan 15, 2025960.80p976.00p942.00p962.00p1,278,795
Jan 14, 2025972.40p983.80p939.20p955.60p1,163,389
Jan 13, 2025959.80p971.80p950.80p968.00p1,077,395
Jan 10, 2025960.40p979.00p947.20p963.80p1,354,131
Jan 9, 2025942.60p958.40p930.80p956.80p3,804,108
Jan 8, 2025960.80p981.54p945.20p951.60p968,236
Jan 7, 2025947.20p1002.00p944.20p971.40p1,154,376
Jan 6, 2025966.20p999.40p948.85p953.60p1,122,805
Jan 3, 2025975.20p995.20p958.80p962.00p1,154,970
Jan 2, 2025975.20p1002.00p955.00p978.00p697,310
Dec 31, 2024955.00p986.20p950.20p980.00p543,051
Dec 30, 2024967.40p979.40p956.00p962.40p735,499
Dec 27, 2024969.80p973.80p958.80p968.00p514,239
Dec 24, 2024971.80p979.71p968.60p968.80p235,909
Dec 23, 2024948.00p974.00p944.40p970.20p691,295
Dec 20, 2024943.40p966.20p931.00p957.40p2,461,419
Dec 19, 2024935.80p961.40p919.40p951.00p1,753,828
Dec 18, 2024956.20p958.00p937.00p956.20p1,053,719
Dec 17, 2024941.20p1002.00p941.20p957.60p1,398,315
Dec 16, 2024959.80p973.40p952.80p952.80p879,475
Dec 13, 2024968.20p983.00p957.80p965.60p867,790
Dec 12, 20241000.00p1012.50p973.20p975.80p1,409,365
Dec 11, 2024949.80p998.40p946.60p986.00p3,267,160
Dec 10, 2024953.60p970.00p950.00p964.00p2,162,693
Dec 9, 2024943.60p986.60p940.19p970.00p3,816,924
Dec 6, 2024892.60p937.00p891.60p929.80p1,103,084
Dec 5, 2024900.00p904.60p882.00p896.20p2,529,971
Dec 4, 2024920.00p923.40p900.20p901.20p1,274,565
Dec 3, 2024917.60p929.40p900.00p912.60p1,379,722
Dec 2, 2024907.80p937.03p899.60p912.80p941,174
Nov 29, 2024889.00p908.60p881.60p898.20p946,388
Nov 28, 2024905.60p912.80p890.00p892.20p955,716
Nov 27, 2024927.00p927.60p897.53p904.20p1,142,145
Nov 26, 2024888.80p959.40p880.20p925.80p1,822,508
Nov 25, 2024900.00p916.80p878.20p900.80p3,105,425
Nov 22, 2024885.20p907.40p877.20p887.40p1,620,240
Nov 21, 2024848.80p877.20p831.00p877.20p2,463,896
Nov 20, 2024866.20p875.60p852.00p852.60p1,201,157
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.