1. Share Prices

  2. Burberry Group PLC (BRBY)

957.40p+6.40 (+0.67%)20 Dec 2024, 18:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burberry Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024943.40p966.20p931.00p957.40p2,461,419
Dec 19, 2024935.80p961.40p919.40p951.00p1,753,828
Dec 18, 2024956.20p958.00p937.00p956.20p1,053,719
Dec 17, 2024941.20p1002.00p941.20p957.60p1,398,315
Dec 16, 2024959.80p973.40p952.80p952.80p879,475
Dec 13, 2024968.20p983.00p957.80p965.60p867,790
Dec 12, 20241000.00p1012.50p973.20p975.80p1,409,365
Dec 11, 2024949.80p998.40p946.60p986.00p3,267,160
Dec 10, 2024953.60p970.00p950.00p964.00p2,162,693
Dec 9, 2024943.60p986.60p940.19p970.00p3,816,924
Dec 6, 2024892.60p937.00p891.60p929.80p1,103,084
Dec 5, 2024900.00p904.60p882.00p896.20p2,529,971
Dec 4, 2024920.00p923.40p900.20p901.20p1,274,565
Dec 3, 2024917.60p929.40p900.00p912.60p1,379,722
Dec 2, 2024907.80p937.03p899.60p912.80p941,174
Nov 29, 2024889.00p908.60p881.60p898.20p946,388
Nov 28, 2024905.60p912.80p890.00p892.20p955,716
Nov 27, 2024927.00p927.60p897.53p904.20p1,142,145
Nov 26, 2024888.80p959.40p880.20p925.80p1,822,508
Nov 25, 2024900.00p916.80p878.20p900.80p3,105,425
Nov 22, 2024885.20p907.40p877.20p887.40p1,620,240
Nov 21, 2024848.80p877.20p831.00p877.20p2,463,896
Nov 20, 2024866.20p875.60p852.00p852.60p1,201,157
Nov 19, 2024904.20p907.80p847.80p859.40p1,736,889
Nov 18, 2024911.00p941.80p905.20p905.20p3,439,386
Nov 15, 2024864.00p906.20p849.80p906.20p3,732,749
Nov 14, 2024798.00p899.40p768.80p868.00p5,995,485
Nov 13, 2024741.60p752.00p709.00p731.40p3,085,847
Nov 12, 2024747.00p756.20p700.60p731.40p4,469,198
Nov 11, 2024815.00p846.40p758.40p778.00p5,134,623
Nov 8, 2024863.00p867.60p802.60p804.80p9,747,810
Nov 7, 2024822.00p873.91p808.20p870.60p2,723,809
Nov 6, 2024829.80p847.60p804.00p813.60p3,884,078
Nov 5, 2024840.20p856.80p795.00p817.20p2,894,189
Nov 4, 2024872.00p877.80p832.80p851.00p5,474,104
Nov 1, 2024782.20p819.36p777.60p812.00p2,231,463
Oct 31, 2024775.20p783.40p758.00p783.40p2,956,082
Oct 30, 2024745.00p764.20p734.60p760.20p5,705,496
Oct 29, 2024784.40p784.40p748.40p748.40p3,610,167
Oct 28, 2024788.80p804.80p780.20p786.80p2,559,906
Oct 25, 2024753.00p788.60p739.80p785.40p3,094,895
Oct 24, 2024713.40p744.80p712.00p738.60p5,079,501
Oct 23, 2024700.60p720.80p699.44p712.00p1,579,366
Oct 22, 2024683.00p716.40p680.60p703.20p1,473,912
Oct 21, 2024690.00p716.40p684.20p684.20p1,035,077
Oct 18, 2024699.20p721.00p691.00p691.00p2,097,940
Oct 17, 2024655.40p694.40p643.80p687.60p3,309,911
Oct 16, 2024618.20p663.80p624.20p654.60p3,411,882
Oct 15, 2024657.40p659.40p633.80p646.00p2,000,590
Oct 14, 2024659.60p662.40p643.40p655.20p2,004,909
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.