608.00p-4.00 (-0.65%)09 Jul 2025, 09:04
Bodycote PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 09:04:01 | 608.00p | 122 | £741.76 |
Jul 9, 2025 | 09:04:01 | 608.00p | 243 | £1,477.44 |
Jul 9, 2025 | 09:04:01 | 607.50p | 100 | £607.50 |
Jul 9, 2025 | 08:59:42 | 605.50p | 39 | £236.15 |
Jul 9, 2025 | 08:59:42 | 605.50p | 37 | £224.04 |
Jul 9, 2025 | 08:59:42 | 605.50p | 524 | £3,172.82 |
Jul 9, 2025 | 08:59:42 | 605.50p | 70 | £423.85 |
Jul 9, 2025 | 08:59:42 | 605.50p | 340 | £2,058.70 |
Jul 9, 2025 | 08:59:42 | 605.50p | 250 | £1,513.75 |
Jul 9, 2025 | 08:56:12 | 604.63p | 300 | £1,813.88 |
Jul 9, 2025 | 08:51:27 | 605.00p | 100 | £605.00 |
Jul 9, 2025 | 08:50:10 | 604.50p | 100 | £604.50 |
Jul 9, 2025 | 08:50:10 | 604.50p | 244 | £1,474.98 |
Jul 9, 2025 | 08:50:10 | 604.00p | 4 | £24.16 |
Jul 9, 2025 | 08:50:10 | 604.00p | 37 | £223.48 |
Jul 9, 2025 | 08:50:10 | 604.00p | 37 | £223.48 |
Jul 9, 2025 | 08:50:10 | 604.00p | 40 | £241.60 |
Jul 9, 2025 | 08:48:08 | 604.00p | 415 | £2,506.60 |
Jul 9, 2025 | 08:48:08 | 603.50p | 246 | £1,484.61 |
Jul 9, 2025 | 08:48:08 | 603.50p | 37 | £223.30 |
Jul 9, 2025 | 08:48:08 | 603.50p | 36 | £217.26 |
Jul 9, 2025 | 08:48:08 | 603.50p | 38 | £229.33 |
Jul 9, 2025 | 08:48:07 | 604.00p | 120 | £724.80 |
Jul 9, 2025 | 08:48:07 | 604.50p | 38 | £229.71 |
Jul 9, 2025 | 08:48:07 | 604.50p | 38 | £229.71 |
Jul 9, 2025 | 08:48:07 | 604.50p | 39 | £235.76 |
Jul 9, 2025 | 08:48:07 | 605.00p | 418 | £2,528.90 |
Jul 9, 2025 | 08:48:07 | 605.50p | 72 | £435.96 |
Jul 9, 2025 | 08:48:07 | 605.50p | 16 | £96.88 |
Jul 9, 2025 | 08:48:07 | 605.50p | 8 | £48.44 |
Jul 9, 2025 | 08:43:33 | 606.00p | 41 | £248.46 |
Jul 9, 2025 | 08:43:33 | 606.00p | 37 | £224.22 |
Jul 9, 2025 | 08:43:33 | 607.00p | 72 | £437.04 |
Jul 9, 2025 | 08:43:33 | 607.00p | 10 | £60.70 |
Jul 9, 2025 | 08:43:33 | 607.00p | 9 | £54.63 |
Jul 9, 2025 | 08:39:36 | 608.00p | 79 | £480.32 |
Jul 9, 2025 | 08:39:36 | 608.00p | 319 | £1,939.52 |
Jul 9, 2025 | 08:39:36 | 608.00p | 21 | £127.68 |
Jul 9, 2025 | 08:39:36 | 608.00p | 39 | £237.12 |
Jul 9, 2025 | 08:39:36 | 608.00p | 65 | £395.20 |
Jul 9, 2025 | 08:39:36 | 608.00p | 37 | £224.96 |
Jul 9, 2025 | 08:39:36 | 608.00p | 37 | £224.96 |
Jul 9, 2025 | 08:39:36 | 609.00p | 25 | £152.25 |
Jul 9, 2025 | 08:39:31 | 609.00p | 16 | £97.44 |
Jul 9, 2025 | 08:39:31 | 609.00p | 17 | £103.53 |
Jul 9, 2025 | 08:39:28 | 609.00p | 32 | £194.88 |
Jul 9, 2025 | 08:39:28 | 609.00p | 104 | £633.36 |
Jul 9, 2025 | 08:39:28 | 609.00p | 7 | £42.63 |
Jul 9, 2025 | 08:39:28 | 609.00p | 10 | £60.90 |
Jul 9, 2025 | 08:39:28 | 609.50p | 8 | £48.76 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 339.47 | 12.97 |
Genuit Group PLC | 400.50 | 5.81 |
British American Tobacco PLC | 3,644.00 | 3.29 |
Ithaca Energy PLC | 164.00 | 2.37 |
Goodwin PLC | 7,659.37 | 2.40 |
Smith & Nephew PLC | 1,126.50 | 2.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 447.86 | -15.11 |
Zigup PLC | 331.39 | -8.33 |
Close Brothers Group PLC | 383.00 | -6.86 |
Future PLC | 711.00 | -4.37 |
Hochschild Mining PLC | 261.40 | -2.97 |
Antofagasta PLC | 1,873.50 | -2.40 |