1. Share Prices

  2. Bodycote PLC (BOY)

487.00p+11.00 (+2.31%)01 May 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bodycote PLC Trades

DateTimePriceQuantityValue
May 1, 202517:09:27487.00p1,000£4,870.00
May 1, 202516:37:22485.94p2,340£11,371.00
May 1, 202516:37:12485.94p1,170£5,685.50
May 1, 202516:35:01487.00p36,560£178,047.20
May 1, 202516:26:55486.20p120£583.44
May 1, 202516:26:55486.20p209£1,016.16
May 1, 202516:26:55486.20p221£1,074.50
May 1, 202516:26:55486.20p154£748.75
May 1, 202516:26:43485.80p130£631.54
May 1, 202516:26:43485.80p36£174.89
May 1, 202516:26:43485.60p175£849.80
May 1, 202516:26:43485.60p625£3,035.00
May 1, 202516:26:43485.60p36£174.82
May 1, 202516:26:40485.80p48£233.18
May 1, 202516:23:21486.00p15£72.90
May 1, 202516:23:21486.00p62£301.32
May 1, 202516:22:49486.00p153£743.58
May 1, 202516:22:49486.00p120£583.20
May 1, 202516:22:49486.00p22£106.92
May 1, 202516:21:21485.60p373£1,811.29
May 1, 202516:21:21485.80p36£174.89
May 1, 202516:21:21485.80p125£607.25
May 1, 202516:21:21485.60p85£412.76
May 1, 202516:21:21485.60p77£373.91
May 1, 202516:21:21485.60p48£233.09
May 1, 202516:21:21485.40p430£2,087.22
May 1, 202516:21:21485.40p234£1,135.84
May 1, 202516:21:21485.40p241£1,169.81
May 1, 202516:21:21485.40p211£1,024.19
May 1, 202516:21:21485.40p139£674.71
May 1, 202516:17:35485.40p172£834.89
May 1, 202516:17:22485.40p168£815.47
May 1, 202516:17:08485.40p430£2,087.22
May 1, 202516:17:08485.40p477£2,315.36
May 1, 202516:17:08485.40p503£2,441.56
May 1, 202516:17:08485.40p503£2,441.56
May 1, 202516:17:08485.40p445£2,160.03
May 1, 202516:17:08485.40p10£48.54
May 1, 202516:16:49485.60p477£2,316.31
May 1, 202516:16:49485.60p178£864.37
May 1, 202516:16:49485.60p163£791.53
May 1, 202516:16:49485.60p33£160.25
May 1, 202516:16:49485.60p33£160.25
May 1, 202516:16:49485.60p32£155.39
May 1, 202516:16:47485.60p228£1,107.17
May 1, 202516:16:47485.60p611£2,967.02
May 1, 202516:16:47485.60p561£2,724.22
May 1, 202516:16:47485.60p328£1,592.77
May 1, 202516:16:47485.60p309£1,500.50
May 1, 202516:16:47485.60p31£150.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56