1. Share Prices

  2. Bodycote PLC (BOY)

565.00p-4.00 (-0.70%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bodycote PLC Trades

DateTimePriceQuantityValue
Nov 8, 202416:35:12565.00p40£226.00
Nov 8, 202416:35:11565.00p79,249£447,756.85
Nov 8, 202416:29:50568.00p10£56.80
Nov 8, 202416:29:26568.00p15£85.20
Nov 8, 202416:29:21568.00p11£62.48
Nov 8, 202416:29:19568.00p21£119.28
Nov 8, 202416:28:51567.00p1£5.67
Nov 8, 202416:28:35568.00p14£79.52
Nov 8, 202416:28:33568.00p42£238.56
Nov 8, 202416:27:31568.00p129£732.72
Nov 8, 202416:27:11568.00p92£522.56
Nov 8, 202416:25:31568.00p126£715.68
Nov 8, 202416:23:49568.00p269£1,527.92
Nov 8, 202416:22:26568.00p101£573.68
Nov 8, 202416:22:07568.00p125£710.00
Nov 8, 202416:21:26568.00p112£636.16
Nov 8, 202416:20:39567.00p1,268£7,189.56
Nov 8, 202416:20:39567.00p368£2,086.56
Nov 8, 202416:20:39567.00p1,422£8,062.74
Nov 8, 202416:20:39567.00p330£1,871.10
Nov 8, 202416:20:39567.00p185£1,048.95
Nov 8, 202416:20:39567.00p226£1,281.42
Nov 8, 202416:20:39567.00p154£873.18
Nov 8, 202416:20:39567.00p141£799.47
Nov 8, 202416:20:39567.00p175£992.25
Nov 8, 202416:20:39567.00p214£1,213.38
Nov 8, 202416:20:39567.00p140£793.80
Nov 8, 202416:20:39567.00p80£453.60
Nov 8, 202416:20:39567.00p142£805.14
Nov 8, 202416:20:39567.00p37£209.79
Nov 8, 202416:20:39567.00p160£907.20
Nov 8, 202416:20:39567.00p54£306.18
Nov 8, 202416:20:39567.00p154£873.18
Nov 8, 202416:20:39567.00p138£782.46
Nov 8, 202416:20:39567.00p262£1,485.54
Nov 8, 202416:20:39567.00p151£856.17
Nov 8, 202416:20:39567.00p71£402.57
Nov 8, 202416:20:39567.00p195£1,105.65
Nov 8, 202416:20:39567.00p240£1,360.80
Nov 8, 202416:20:39567.00p62£351.54
Nov 8, 202416:20:39567.00p85£481.95
Nov 8, 202416:20:39567.00p180£1,020.60
Nov 8, 202416:20:39567.00p1,082£6,134.94
Nov 8, 202416:20:39567.00p57£323.19
Nov 8, 202416:20:39567.00p69£391.23
Nov 8, 202416:20:39567.00p92£521.64
Nov 8, 202416:20:39567.00p121£686.07
Nov 8, 202416:20:39567.00p100£567.00
Nov 8, 202416:20:24568.00p110£624.80
Nov 8, 202416:20:24568.00p4£22.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.