608.00p-4.00 (-0.65%)09 Jul 2025, 09:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bodycote PLC Trades

DateTimePriceQuantityValue
Jul 9, 202509:04:01608.00p122£741.76
Jul 9, 202509:04:01608.00p243£1,477.44
Jul 9, 202509:04:01607.50p100£607.50
Jul 9, 202508:59:42605.50p39£236.15
Jul 9, 202508:59:42605.50p37£224.04
Jul 9, 202508:59:42605.50p524£3,172.82
Jul 9, 202508:59:42605.50p70£423.85
Jul 9, 202508:59:42605.50p340£2,058.70
Jul 9, 202508:59:42605.50p250£1,513.75
Jul 9, 202508:56:12604.63p300£1,813.88
Jul 9, 202508:51:27605.00p100£605.00
Jul 9, 202508:50:10604.50p100£604.50
Jul 9, 202508:50:10604.50p244£1,474.98
Jul 9, 202508:50:10604.00p4£24.16
Jul 9, 202508:50:10604.00p37£223.48
Jul 9, 202508:50:10604.00p37£223.48
Jul 9, 202508:50:10604.00p40£241.60
Jul 9, 202508:48:08604.00p415£2,506.60
Jul 9, 202508:48:08603.50p246£1,484.61
Jul 9, 202508:48:08603.50p37£223.30
Jul 9, 202508:48:08603.50p36£217.26
Jul 9, 202508:48:08603.50p38£229.33
Jul 9, 202508:48:07604.00p120£724.80
Jul 9, 202508:48:07604.50p38£229.71
Jul 9, 202508:48:07604.50p38£229.71
Jul 9, 202508:48:07604.50p39£235.76
Jul 9, 202508:48:07605.00p418£2,528.90
Jul 9, 202508:48:07605.50p72£435.96
Jul 9, 202508:48:07605.50p16£96.88
Jul 9, 202508:48:07605.50p8£48.44
Jul 9, 202508:43:33606.00p41£248.46
Jul 9, 202508:43:33606.00p37£224.22
Jul 9, 202508:43:33607.00p72£437.04
Jul 9, 202508:43:33607.00p10£60.70
Jul 9, 202508:43:33607.00p9£54.63
Jul 9, 202508:39:36608.00p79£480.32
Jul 9, 202508:39:36608.00p319£1,939.52
Jul 9, 202508:39:36608.00p21£127.68
Jul 9, 202508:39:36608.00p39£237.12
Jul 9, 202508:39:36608.00p65£395.20
Jul 9, 202508:39:36608.00p37£224.96
Jul 9, 202508:39:36608.00p37£224.96
Jul 9, 202508:39:36609.00p25£152.25
Jul 9, 202508:39:31609.00p16£97.44
Jul 9, 202508:39:31609.00p17£103.53
Jul 9, 202508:39:28609.00p32£194.88
Jul 9, 202508:39:28609.00p104£633.36
Jul 9, 202508:39:28609.00p7£42.63
Jul 9, 202508:39:28609.00p10£60.90
Jul 9, 202508:39:28609.50p8£48.76