1. Share Prices

  2. Bodycote PLC (BOY)

612.00p+4.00 (+0.66%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bodycote PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:05612.00p122,106£747,288.72
Nov 21, 202416:27:46607.00p108£655.56
Nov 21, 202416:27:46607.00p89£540.23
Nov 21, 202416:26:14608.00p390£2,371.20
Nov 21, 202416:26:04608.00p227£1,380.16
Nov 21, 202416:26:04608.00p196£1,191.68
Nov 21, 202416:26:04608.00p177£1,076.16
Nov 21, 202416:25:29607.00p115£698.05
Nov 21, 202416:24:22607.00p4£24.28
Nov 21, 202416:24:22607.00p126£764.82
Nov 21, 202416:24:22607.00p71£430.97
Nov 21, 202416:24:22607.00p185£1,122.95
Nov 21, 202416:24:22607.00p144£874.08
Nov 21, 202416:24:22607.00p356£2,160.92
Nov 21, 202416:23:52607.00p297£1,802.79
Nov 21, 202416:23:52607.00p863£5,238.41
Nov 21, 202416:23:52607.00p1,455£8,831.85
Nov 21, 202416:23:52607.00p356£2,160.92
Nov 21, 202416:23:52607.00p16£97.12
Nov 21, 202416:23:39607.00p3£18.21
Nov 21, 202416:23:38607.00p61£370.27
Nov 21, 202416:23:38607.00p173£1,050.11
Nov 21, 202416:23:38607.00p74£449.18
Nov 21, 202416:23:38607.00p277£1,681.39
Nov 21, 202416:23:38607.00p8£48.56
Nov 21, 202416:23:38607.00p500£3,035.00
Nov 21, 202416:23:21606.00p147£890.82
Nov 21, 202416:23:21606.00p37£224.22
Nov 21, 202416:21:36606.00p219£1,327.14
Nov 21, 202416:21:34606.00p167£1,012.02
Nov 21, 202416:21:34606.00p20£121.20
Nov 21, 202416:21:16606.00p17£103.02
Nov 21, 202416:21:00606.00p208£1,260.48
Nov 21, 202416:20:21606.00p125£757.50
Nov 21, 202416:19:36606.00p217£1,315.02
Nov 21, 202416:19:36606.00p45£272.70
Nov 21, 202416:15:00606.00p165£999.90
Nov 21, 202416:15:00606.00p43£260.58
Nov 21, 202416:14:43606.00p109£660.54
Nov 21, 202416:13:54607.00p249£1,511.43
Nov 21, 202416:13:44607.00p8£48.56
Nov 21, 202416:13:44607.00p470£2,852.90
Nov 21, 202416:11:09607.00p30£182.10
Nov 21, 202416:10:15606.00p3£18.18
Nov 21, 202416:10:15606.00p231£1,399.86
Nov 21, 202416:10:15606.00p10£60.60
Nov 21, 202416:10:15606.00p347£2,102.82
Nov 21, 202416:10:15606.00p24£145.44
Nov 21, 202416:09:34606.00p53£321.18
Nov 21, 202416:08:59606.00p1£6.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37