1. Share Prices

  2. Bodycote PLC (BOY)

637.00p-16.00 (-2.45%)21 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bodycote PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 2025675.00p675.00p652.36p653.00p314,986
Jan 17, 2025632.00p661.00p632.00p661.00p183,514
Jan 16, 2025639.00p653.00p639.00p653.00p170,368
Jan 15, 2025625.00p642.00p625.00p640.00p240,818
Jan 14, 2025632.00p640.00p619.00p619.00p154,211
Jan 13, 2025629.00p634.35p625.00p632.00p283,781
Jan 10, 2025643.00p644.00p628.00p629.00p225,485
Jan 9, 2025640.00p640.00p618.00p627.00p553,879
Jan 8, 2025626.00p640.00p623.00p623.00p544,217
Jan 7, 2025637.00p644.00p636.00p639.00p534,625
Jan 6, 2025656.00p656.00p638.00p641.00p272,648
Jan 3, 2025620.00p642.00p620.00p634.00p206,648
Jan 2, 2025633.00p636.69p630.00p632.00p145,322
Dec 31, 2024622.00p633.00p620.00p633.00p52,079
Dec 30, 2024613.00p626.00p613.00p623.00p158,919
Dec 27, 2024643.00p643.00p623.00p627.00p94,214
Dec 24, 2024626.00p631.00p620.00p628.00p50,789
Dec 23, 2024613.00p628.00p613.00p627.00p140,118
Dec 20, 2024639.00p639.00p624.95p625.00p1,061,984
Dec 19, 2024626.00p634.00p614.35p632.00p1,168,011
Dec 18, 2024657.00p657.00p636.00p640.00p182,537
Dec 17, 2024651.00p651.00p637.00p637.00p279,331
Dec 16, 2024680.00p680.00p649.00p649.00p236,716
Dec 13, 2024678.00p678.00p656.00p662.00p239,626
Dec 12, 2024664.00p670.00p651.03p659.00p189,510
Dec 11, 2024659.00p668.00p659.00p664.00p175,979
Dec 10, 2024656.00p669.00p656.00p665.00p403,439
Dec 9, 2024664.00p678.00p659.00p672.00p288,978
Dec 6, 2024661.00p663.00p653.00p658.00p219,226
Dec 5, 2024632.00p657.05p632.00p657.00p363,450
Dec 4, 2024635.00p652.00p635.00p651.00p362,902
Dec 3, 2024638.00p647.08p635.00p645.00p190,301
Dec 2, 2024620.00p639.00p618.79p634.00p259,530
Nov 29, 2024619.00p623.00p616.00p620.00p147,334
Nov 28, 2024608.00p617.00p608.00p616.00p187,205
Nov 27, 2024608.00p611.00p600.00p610.00p235,364
Nov 26, 2024600.00p611.00p600.00p609.00p247,784
Nov 25, 2024605.00p620.00p605.00p616.00p487,024
Nov 22, 2024601.00p618.00p601.00p611.00p709,137
Nov 21, 2024595.00p612.00p595.00p612.00p309,166
Nov 20, 2024620.00p625.00p605.00p608.00p260,049
Nov 19, 2024620.00p622.00p586.08p621.00p522,505
Nov 18, 2024580.00p582.00p569.00p575.00p804,451
Nov 15, 2024586.00p586.00p568.82p576.00p335,206
Nov 14, 2024558.00p580.00p558.00p579.00p431,273
Nov 13, 2024575.00p575.00p557.00p568.00p296,554
Nov 12, 2024570.00p572.40p561.00p561.00p291,551
Nov 11, 2024566.00p578.00p566.00p573.00p220,533
Nov 8, 2024564.00p570.00p562.00p565.00p253,997
Nov 7, 2024568.00p582.00p568.00p569.00p398,519
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.