1. Share Prices

  2. Tritax Eurobox PLC (BOXE)

€0.77-0.00 (-0.32%)23 Aug 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tritax Eurobox PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:12:21€0.78579451.03 null
Aug 23, 202415:45:54€0.762,2241,696.47 null
Aug 23, 202413:42:35€0.7720,58415,849.68 null
Aug 23, 202413:42:35€0.773,7322,873.64 null
Aug 23, 202413:42:31€0.775,7914,464.86 null
Aug 23, 202413:42:31€0.7711,6388,972.90 null
Aug 23, 202413:42:31€0.775,6844,376.68 null
Aug 23, 202413:42:28€0.7721,68816,721.45 null
Aug 23, 202413:02:00€0.77571440.24 null
Aug 23, 202409:05:54€0.789,0007,038.00 null
Aug 23, 202409:05:54€0.786,0004,692.00 null
Aug 23, 202409:05:54€0.7815,00011,730.00 null
Aug 22, 202415:45:28€0.7611,2508,605.35 null
Aug 22, 202414:24:36€0.78462361.28 null
Aug 22, 202414:14:46€0.788163.34 null
Aug 22, 202414:14:43€0.784,0003,128.00 null
Aug 22, 202414:14:43€0.789271.94 null
Aug 22, 202414:07:25€0.786853.18 null
Aug 22, 202413:06:55€0.782,0881,630.73 null
Aug 22, 202412:53:16€0.78344268.66 null
Aug 22, 202412:41:10€0.7811,6389,089.28 null
Aug 22, 202412:30:47€0.7811,6389,089.28 null
Aug 22, 202412:20:14€0.789,3637,312.50 null
Aug 22, 202412:19:20€0.781,7891,395.42 null
Aug 22, 202412:19:20€0.784,2113,284.58 null
Aug 22, 202412:19:20€0.7824,00018,720.00 null
Aug 22, 202410:49:38€0.781,028800.81 null
Aug 22, 202410:49:38€0.7811,6389,066.00 null
Aug 22, 202410:48:48€0.789,6827,542.28 null
Aug 21, 202413:44:40€0.776,0004,593.60 null
Aug 21, 202411:46:32€0.76589450.00 null
Aug 21, 202411:36:53€0.765,9514,546.56 null
Aug 21, 202410:50:53€0.77650500.50 null
Aug 21, 202409:08:13€0.774,9563,816.62 null
Aug 20, 202415:20:07€0.773,5572,723.24 null
Aug 20, 202413:31:18€0.7719,40014,852.64 null
Aug 20, 202409:42:42€0.7726,41620,224.09 null
Aug 20, 202408:36:49€0.771,000765.60 null
Aug 20, 202408:07:17€0.777,2525,552.28 null
Aug 19, 202414:58:41€0.772,6352,019.73 null
Aug 19, 202414:42:09€0.771,5841,214.17 null
Aug 19, 202414:40:21€0.784,0003,120.00 null
Aug 19, 202414:36:51€0.78352274.56 null
Aug 19, 202414:33:51€0.781,3851,080.30 null
Aug 19, 202414:33:51€0.783,6962,882.88 null
Aug 19, 202414:33:51€0.789,2127,185.36 null
Aug 19, 202414:33:51€0.789,6957,562.10 null
Aug 19, 202414:33:51€0.781,3941,087.32 null
Aug 19, 202412:24:52€0.7812,0009,340.68 null
Aug 19, 202411:23:53€0.776,0004,593.60 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.