€0.77-0.00 (-0.32%)23 Aug 2024, 16:12
Tritax Eurobox PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:12:21 | €0.78 | 579 | 451.03 null |
Aug 23, 2024 | 15:45:54 | €0.76 | 2,224 | 1,696.47 null |
Aug 23, 2024 | 13:42:35 | €0.77 | 20,584 | 15,849.68 null |
Aug 23, 2024 | 13:42:35 | €0.77 | 3,732 | 2,873.64 null |
Aug 23, 2024 | 13:42:31 | €0.77 | 5,791 | 4,464.86 null |
Aug 23, 2024 | 13:42:31 | €0.77 | 11,638 | 8,972.90 null |
Aug 23, 2024 | 13:42:31 | €0.77 | 5,684 | 4,376.68 null |
Aug 23, 2024 | 13:42:28 | €0.77 | 21,688 | 16,721.45 null |
Aug 23, 2024 | 13:02:00 | €0.77 | 571 | 440.24 null |
Aug 23, 2024 | 09:05:54 | €0.78 | 9,000 | 7,038.00 null |
Aug 23, 2024 | 09:05:54 | €0.78 | 6,000 | 4,692.00 null |
Aug 23, 2024 | 09:05:54 | €0.78 | 15,000 | 11,730.00 null |
Aug 22, 2024 | 15:45:28 | €0.76 | 11,250 | 8,605.35 null |
Aug 22, 2024 | 14:24:36 | €0.78 | 462 | 361.28 null |
Aug 22, 2024 | 14:14:46 | €0.78 | 81 | 63.34 null |
Aug 22, 2024 | 14:14:43 | €0.78 | 4,000 | 3,128.00 null |
Aug 22, 2024 | 14:14:43 | €0.78 | 92 | 71.94 null |
Aug 22, 2024 | 14:07:25 | €0.78 | 68 | 53.18 null |
Aug 22, 2024 | 13:06:55 | €0.78 | 2,088 | 1,630.73 null |
Aug 22, 2024 | 12:53:16 | €0.78 | 344 | 268.66 null |
Aug 22, 2024 | 12:41:10 | €0.78 | 11,638 | 9,089.28 null |
Aug 22, 2024 | 12:30:47 | €0.78 | 11,638 | 9,089.28 null |
Aug 22, 2024 | 12:20:14 | €0.78 | 9,363 | 7,312.50 null |
Aug 22, 2024 | 12:19:20 | €0.78 | 1,789 | 1,395.42 null |
Aug 22, 2024 | 12:19:20 | €0.78 | 4,211 | 3,284.58 null |
Aug 22, 2024 | 12:19:20 | €0.78 | 24,000 | 18,720.00 null |
Aug 22, 2024 | 10:49:38 | €0.78 | 1,028 | 800.81 null |
Aug 22, 2024 | 10:49:38 | €0.78 | 11,638 | 9,066.00 null |
Aug 22, 2024 | 10:48:48 | €0.78 | 9,682 | 7,542.28 null |
Aug 21, 2024 | 13:44:40 | €0.77 | 6,000 | 4,593.60 null |
Aug 21, 2024 | 11:46:32 | €0.76 | 589 | 450.00 null |
Aug 21, 2024 | 11:36:53 | €0.76 | 5,951 | 4,546.56 null |
Aug 21, 2024 | 10:50:53 | €0.77 | 650 | 500.50 null |
Aug 21, 2024 | 09:08:13 | €0.77 | 4,956 | 3,816.62 null |
Aug 20, 2024 | 15:20:07 | €0.77 | 3,557 | 2,723.24 null |
Aug 20, 2024 | 13:31:18 | €0.77 | 19,400 | 14,852.64 null |
Aug 20, 2024 | 09:42:42 | €0.77 | 26,416 | 20,224.09 null |
Aug 20, 2024 | 08:36:49 | €0.77 | 1,000 | 765.60 null |
Aug 20, 2024 | 08:07:17 | €0.77 | 7,252 | 5,552.28 null |
Aug 19, 2024 | 14:58:41 | €0.77 | 2,635 | 2,019.73 null |
Aug 19, 2024 | 14:42:09 | €0.77 | 1,584 | 1,214.17 null |
Aug 19, 2024 | 14:40:21 | €0.78 | 4,000 | 3,120.00 null |
Aug 19, 2024 | 14:36:51 | €0.78 | 352 | 274.56 null |
Aug 19, 2024 | 14:33:51 | €0.78 | 1,385 | 1,080.30 null |
Aug 19, 2024 | 14:33:51 | €0.78 | 3,696 | 2,882.88 null |
Aug 19, 2024 | 14:33:51 | €0.78 | 9,212 | 7,185.36 null |
Aug 19, 2024 | 14:33:51 | €0.78 | 9,695 | 7,562.10 null |
Aug 19, 2024 | 14:33:51 | €0.78 | 1,394 | 1,087.32 null |
Aug 19, 2024 | 12:24:52 | €0.78 | 12,000 | 9,340.68 null |
Aug 19, 2024 | 11:23:53 | €0.77 | 6,000 | 4,593.60 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.