1. Share Prices

  2. Tritax Eurobox PLC (BOXE)

€0.83-0.00 (-0.42%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tritax Eurobox PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 2024€0.83€0.83€0.82€0.83184,923
Oct 31, 2024€0.84€0.84€0.83€0.83125,427
Oct 30, 2024€0.84€0.84€0.84€0.8641,478
Oct 29, 2024€0.85€0.85€0.84€0.85129,288
Oct 28, 2024€0.85€0.85€0.85€0.85128,758
Oct 25, 2024€0.85€0.85€0.85€0.8510,036
Oct 24, 2024€0.85€0.85€0.85€0.8539,838
Oct 23, 2024€0.85€0.87€0.85€0.8594,919
Oct 22, 2024€0.85€0.85€0.85€0.85133,643
Oct 21, 2024€0.85€0.85€0.85€0.8621,449
Oct 18, 2024€0.85€0.85€0.85€0.8531,750
Oct 17, 2024€0.85€0.85€0.85€0.8642,361
Oct 16, 2024€0.84€0.86€0.85€0.8561,513
Oct 15, 2024€0.86€0.86€0.85€0.85125,933
Oct 14, 2024€0.84€0.84€0.83€0.85139,761
Oct 11, 2024€0.85€0.86€0.85€0.85269,776
Oct 10, 2024€0.84€0.85€0.84€0.853,666,547
Oct 9, 2024€0.82€0.82€0.81€0.82497,783
Oct 8, 2024€0.81€0.82€0.79€0.79541,530
Oct 7, 2024€0.82€0.83€0.81€0.81110,164
Oct 4, 2024€0.83€0.84€0.83€0.8341,211
Oct 3, 2024€0.86€0.86€0.84€0.84190,772
Oct 2, 2024€0.86€0.87€0.85€0.86395,871
Oct 1, 2024€0.85€0.86€0.84€0.86553,858
Sep 30, 2024€0.85€0.85€0.84€0.85324,559
Sep 27, 2024€0.86€0.87€0.85€0.85128,553
Sep 26, 2024€0.86€0.87€0.85€0.8644,152
Sep 25, 2024€0.85€0.86€0.85€0.8552,987
Sep 24, 2024€0.87€0.87€0.85€0.8649,055
Sep 23, 2024€0.86€0.86€0.85€0.86277,734
Sep 20, 2024€0.85€0.85€0.85€0.85281,622
Sep 19, 2024€0.86€0.87€0.85€0.8610,485
Sep 18, 2024€0.85€0.87€0.85€0.86160,554
Sep 17, 2024€0.86€0.87€0.85€0.85191,343
Sep 16, 2024€0.88€0.88€0.85€0.87137,761
Sep 13, 2024€0.86€0.87€0.85€0.87202,533
Sep 12, 2024€0.84€0.88€0.83€0.88515,463
Sep 11, 2024€0.84€0.84€0.83€0.8394,928
Sep 10, 2024€0.83€0.83€0.82€0.83251,709
Sep 9, 2024€0.82€0.83€0.82€0.83401,898
Sep 6, 2024€0.81€0.83€0.81€0.83208,505
Sep 5, 2024€0.82€0.82€0.81€0.82686,712
Sep 4, 2024€0.79€0.81€0.77€0.816,104,385
Sep 3, 2024€0.78€0.79€0.78€0.78137,212
Sep 2, 2024€0.79€0.79€0.79€0.793,425
Aug 30, 2024€0.78€0.78€0.78€0.78129,614
Aug 29, 2024€0.79€0.80€0.77€0.78171,219
Aug 28, 2024€0.78€0.79€0.76€0.78121,143
Aug 27, 2024€0.78€0.78€0.78€0.771,681
Aug 23, 2024€0.78€0.78€0.76€0.77102,491
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.