1. Share Prices

  2. Borders & Southern Petroleum PLC (BOR)

1.87p+0.07 (+3.89%)25 Nov 2024, 11:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Borders & Southern Petroleum PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20241.73p1.87p1.69p1.80p343,008
Nov 21, 20241.68p1.76p1.51p1.74p805,285
Nov 20, 20241.75p1.87p1.61p1.74p40,030
Nov 19, 20241.72p1.73p1.72p1.78p125,204
Nov 18, 20241.50p1.87p1.50p1.78p1,526,070
Nov 15, 20241.58p1.78p1.58p1.69p2,332,127
Nov 14, 20241.50p1.87p1.50p1.71p116,109
Nov 13, 20241.75p1.75p1.55p1.69p173,686
Nov 12, 20241.70p1.88p1.64p1.76p1,022,777
Nov 11, 20241.75p1.88p1.71p1.79p384,650
Nov 8, 20241.71p1.88p1.71p1.81p1,504,556
Nov 7, 20241.88p1.89p1.76p1.88p11,047
Nov 6, 20241.77p1.89p1.73p1.82p981,050
Nov 5, 20241.98p1.98p1.71p1.84p35,224
Nov 4, 20241.77p1.98p1.70p1.86p571,335
Nov 1, 20241.80p1.91p1.80p1.90p613,277
Oct 31, 20241.80p1.80p1.80p1.90p60,136
Oct 30, 20241.98p1.98p1.78p1.88p3,050,275
Oct 29, 20241.70p1.78p1.70p1.77p118,360
Oct 28, 20241.77p1.78p1.77p1.77p48,493
Oct 25, 20241.66p1.77p1.66p1.77p100,022
Oct 24, 20241.77p1.77p1.77p1.77p149,308
Oct 23, 20241.75p1.76p1.75p1.77p111,519
Oct 22, 20241.70p1.74p1.66p1.73p1,403,919
Oct 21, 20241.72p1.90p1.67p1.73p928,430
Oct 18, 20241.72p1.80p1.72p1.73p604,034
Oct 17, 20241.87p1.87p1.74p1.80p136,546
Oct 16, 20241.83p1.83p1.73p1.81p157,827
Oct 15, 20241.84p1.87p1.75p1.82p1,220,259
Oct 14, 20241.69p1.87p1.69p1.80p40,498
Oct 11, 20241.61p1.81p1.51p1.75p3,559,128
Oct 10, 20241.51p1.89p1.51p1.65p512,072
Oct 9, 20241.75p1.84p1.58p1.70p5,998,569
Oct 8, 20241.75p1.97p1.75p1.82p218,736
Oct 7, 20241.70p1.87p1.70p1.75p719,379
Oct 4, 20241.75p1.87p1.70p1.78p1,514,010
Oct 3, 20241.76p1.79p1.64p1.70p4,530,835
Oct 2, 20241.66p1.99p1.50p1.67p12,209,149
Oct 1, 20242.00p2.00p1.80p1.80p338,047
Sep 30, 20241.90p1.99p1.77p1.80p4,617,531
Sep 27, 20241.90p1.90p1.62p1.91p3,570,370
Sep 26, 20241.88p1.98p1.77p1.75p700,788
Sep 25, 20241.98p1.99p1.91p1.84p57,984
Sep 24, 20241.71p2.00p1.71p1.84p526,389
Sep 23, 20241.99p1.99p1.79p1.79p3,480,354
Sep 20, 20241.96p2.38p1.96p2.00p629,746
Sep 19, 20242.22p2.22p1.91p2.00p8,897
Sep 18, 20242.18p2.38p1.95p2.00p1,992,990
Sep 17, 20242.04p2.40p2.04p2.13p2,375,867
Sep 16, 20242.24p2.25p2.05p2.11p866,773
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC72.2510.31
Ocado Group PLC327.356.94
Jd Sports Fashion PLC99.626.59
Close Brothers Group PLC210.004.79
Aston Martin Lagonda Global Holdings PLC110.204.26
Xps Pensions Group PLC371.003.63

Fallers

CompanyPrice% Chg
Kingfisher PLC255.40-13.39
Hochschild Mining PLC217.00-3.13
Dunelm Group PLC1,122.00-2.77
Fresnillo PLC636.00-2.53
Investec PLC579.50-2.36
Whitbread PLC2,833.00-2.31