| Bid Price | 9.70p | High Price | 10.40p |
|---|
| Ask Price | 10.30p | Low Price | 9.70p |
|---|
| Open Price | 10.30p | Spread | 5.83% |
|---|
| Prev Close | 10.20p | Volume | 858,370 |
|---|
Borders & Southern Petroleum PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 10.30 | 10.40 | 9.70 | 10.00 | 858,370 |
| Dec 11, 2025 | 10.00 | 10.40 | 9.70 | 10.20 | 3,277,640 |
| Dec 10, 2025 | 12.10 | 13.00 | 9.75 | 10.40 | 7,272,446 |
| Dec 9, 2025 | 11.10 | 12.20 | 10.60 | 11.60 | 2,289,607 |
| Dec 8, 2025 | 11.20 | 11.20 | 10.50 | 10.90 | 877,234 |
Borders & Southern Petroleum PLC Information
| Name | Borders & Southern Petroleum PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B08F4599 | Epic | BOR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 878.81 m | Prev Close | 10.20p |
|---|
| PE Ratio | | Market Cap | £87.88 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.002044 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 42.5 | Quick Ratio | 36.444444 |
|---|
Borders & Southern Petroleum PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/06/25 | BUY | William Hodson | NED | 122,807 @ £0.07 | £8,228.00 |
| 20/02/25 | PLAC | David Dobson | CH | 2,947,368 @ £0.05 | £140,000.00 |
| 20/02/25 | PLAC | William Hodson | NED | 210,526 @ £0.05 | £10,000.00 |
| 20/02/25 | PLAC | Henry Baker | ED | 421,053 @ £0.05 | £20,000.00 |
| 08/10/24 | PLAC | David Dobson | CH | 28,000,000 @ £0.02 | £420,000.00 |
| 08/10/24 | PLAC | William Guest | NED | 1,666,667 @ £0.02 | £25,000.00 |
| 08/10/24 | PLAC | William Hodson | NED | 666,667 @ £0.02 | £10,000.00 |
| 08/10/24 | PLAC | Henry Baker | ED | 3,333,333 @ £0.02 | £50,000.00 |
| 04/01/23 | PLAC | David Dobson | CH | 20,000,000 @ £0.02 | £350,000.00 |
| 08/12/10 | TOUT | Stephen Posford | RES | 10 @ £0.00 | £0.00 |
Borders & Southern Petroleum PLC News
