| Bid Price | 4.26p | High Price | 4.70p |
|---|
| Ask Price | 4.68p | Low Price | 4.00p |
|---|
| Open Price | 4.10p | Spread | 8.97% |
|---|
| Prev Close | 3.92p | Volume | 4,738,478 |
|---|
Borders & Southern Petroleum PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 24, 2025 | 4.10 | 4.70 | 4.00 | 4.47 | 4,738,478 |
| Jan 23, 2025 | 4.00 | 4.24 | 3.83 | 3.92 | 919,991 |
| Jan 22, 2025 | 4.18 | 4.26 | 3.72 | 3.91 | 970,060 |
| Jan 21, 2025 | 4.10 | 4.30 | 3.88 | 4.06 | 3,031,450 |
| Jan 20, 2025 | 3.68 | 4.20 | 3.42 | 4.01 | 4,796,237 |
Borders & Southern Petroleum PLC Information
| Name | Borders & Southern Petroleum PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B08F4599 | Epic | BOR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 830.81 m | Prev Close | 3.92p |
|---|
| PE Ratio | | Market Cap | £37.14 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.346995 | Quick Ratio | 2.346995 |
|---|
Borders & Southern Petroleum PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/10/24 | PLAC | David Dobson | CH | 28,000,000 @ £0.02 | £420,000.00 |
| 08/10/24 | PLAC | William Guest | NED | 1,666,667 @ £0.02 | £25,000.00 |
| 08/10/24 | PLAC | William Hodson | NED | 666,667 @ £0.02 | £10,000.00 |
| 08/10/24 | PLAC | Henry Baker | ED | 3,333,333 @ £0.02 | £50,000.00 |
| 04/01/23 | PLAC | David Dobson | CH | 20,000,000 @ £0.02 | £350,000.00 |
| 08/12/10 | TOUT | Stephen Posford | RES | 10 @ £0.00 | £0.00 |
| 15/12/09 | PLAC | Christopher Hurst-Brown | RES | 200,000 @ £0.50 | £100,000.00 |
| 15/12/09 | PLAC | Stephen Posford | RES | 805,000 @ £0.50 | £402,500.00 |
| 27/06/08 | BUY | Stephen Posford | RES | 25,000 @ £0.88 | £22,000.00 |
Borders & Southern Petroleum PLC News
