6.20p+0.00 (+0.00%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6.25pHigh Price6.60p
Ask Price6.60pLow Price6.20p
Open Price6.60pSpread5.30%
Prev Close6.20pVolume370,695

Borders & Southern Petroleum PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20256.606.606.206.20370,695
Jul 3, 20256.656.656.206.20722,426
Jul 2, 20256.906.906.206.20956,463
Jul 1, 20256.956.956.296.53472,498
Jun 30, 20257.007.006.206.201,041,667
More Borders & Southern Petroleum PLC Historic Prices >

Borders & Southern Petroleum PLC Information

NameBorders & Southern Petroleum PLCIndexFTSE AIM All Share
ISINGB00B08F4599EpicBOR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryOil & Gas E&PSectorEnergy
EMS150,000Trading StatusClosed
Shares in Issue878.46 mPrev Close6.20p
PE RatioMarket Cap£54.46 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio2.692633Quick Ratio1.827265

Borders & Southern Petroleum PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/06/25BUYWilliam HodsonNED122,807 @ £0.07£8,228.00
20/02/25PLACDavid DobsonCH2,947,368 @ £0.05£140,000.00
20/02/25PLACWilliam HodsonNED210,526 @ £0.05£10,000.00
20/02/25PLACHenry BakerED421,053 @ £0.05£20,000.00
08/10/24PLACDavid DobsonCH28,000,000 @ £0.02£420,000.00
08/10/24PLACWilliam GuestNED1,666,667 @ £0.02£25,000.00
08/10/24PLACWilliam HodsonNED666,667 @ £0.02£10,000.00
08/10/24PLACHenry BakerED3,333,333 @ £0.02£50,000.00
04/01/23PLACDavid DobsonCH20,000,000 @ £0.02£350,000.00
08/12/10TOUTStephen PosfordRES10 @ £0.00£0.00
More Borders & Southern Petroleum PLC Director Deals >

Borders & Southern Petroleum PLC News