Bid Price | 6.25p | High Price | 6.60p |
---|
Ask Price | 6.60p | Low Price | 6.20p |
---|
Open Price | 6.60p | Spread | 5.30% |
---|
Prev Close | 6.20p | Volume | 370,695 |
---|
Borders & Southern Petroleum PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 6.60 | 6.60 | 6.20 | 6.20 | 370,695 |
Jul 3, 2025 | 6.65 | 6.65 | 6.20 | 6.20 | 722,426 |
Jul 2, 2025 | 6.90 | 6.90 | 6.20 | 6.20 | 956,463 |
Jul 1, 2025 | 6.95 | 6.95 | 6.29 | 6.53 | 472,498 |
Jun 30, 2025 | 7.00 | 7.00 | 6.20 | 6.20 | 1,041,667 |
More Borders & Southern Petroleum PLC Historic Prices >Borders & Southern Petroleum PLC Information
Name | Borders & Southern Petroleum PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B08F4599 | Epic | BOR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 150,000 | Trading Status | Closed |
---|
Shares in Issue | 878.46 m | Prev Close | 6.20p |
---|
PE Ratio | | Market Cap | £54.46 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 2.692633 | Quick Ratio | 1.827265 |
---|
Borders & Southern Petroleum PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/06/25 | BUY | William Hodson | NED | 122,807 @ £0.07 | £8,228.00 |
20/02/25 | PLAC | David Dobson | CH | 2,947,368 @ £0.05 | £140,000.00 |
20/02/25 | PLAC | William Hodson | NED | 210,526 @ £0.05 | £10,000.00 |
20/02/25 | PLAC | Henry Baker | ED | 421,053 @ £0.05 | £20,000.00 |
08/10/24 | PLAC | David Dobson | CH | 28,000,000 @ £0.02 | £420,000.00 |
08/10/24 | PLAC | William Guest | NED | 1,666,667 @ £0.02 | £25,000.00 |
08/10/24 | PLAC | William Hodson | NED | 666,667 @ £0.02 | £10,000.00 |
08/10/24 | PLAC | Henry Baker | ED | 3,333,333 @ £0.02 | £50,000.00 |
04/01/23 | PLAC | David Dobson | CH | 20,000,000 @ £0.02 | £350,000.00 |
08/12/10 | TOUT | Stephen Posford | RES | 10 @ £0.00 | £0.00 |
More Borders & Southern Petroleum PLC Director Deals >Borders & Southern Petroleum PLC News