1. Share Prices

  2. Borders & Southern Petroleum PLC (BOR)

10.00p+0.00 (+0.00%)17 Dec 2025, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Borders & Southern Petroleum PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:17:309.96p75,626£7,533.11
Dec 17, 202516:35:1810.00p9£0.90
Dec 17, 202516:18:149.99p2,442£244.02
Dec 17, 202516:17:3010.00p10,000£1,000.00
Dec 17, 202515:58:3210.30p12£1.24
Dec 17, 202515:58:3210.30p194£19.98
Dec 17, 202515:54:459.85p15,699£1,546.35
Dec 17, 202515:26:1510.26p1,814£186.03
Dec 17, 202514:58:2910.30p14£1.44
Dec 17, 202514:45:4910.30p1£0.10
Dec 17, 202514:28:5310.20p30,513£3,112.33
Dec 17, 202514:25:1010.21p3,035£309.72
Dec 17, 202514:11:0110.20p10,231£1,043.56
Dec 17, 202513:58:3310.20p10,000£1,020.20
Dec 17, 202513:27:2910.30p10£1.03
Dec 17, 202513:23:4510.02p7,000£701.05
Dec 17, 202512:22:0510.31p65,183£6,717.76
Dec 17, 202512:20:3010.06p65,183£6,560.02
Dec 17, 202512:45:5610.30p59£6.08
Dec 17, 202512:21:2510.40p12£1.25
Dec 17, 202512:20:4610.10p40,000£4,040.00
Dec 17, 202512:17:5210.00p75£7.50
Dec 17, 202512:17:5210.10p9£0.91
Dec 17, 202512:15:1810.00p572£57.20
Dec 17, 202512:10:4210.02p1,090£109.22
Dec 17, 202512:10:3910.02p1,009£101.10
Dec 17, 202511:07:1010.00p100,586£10,058.60
Dec 17, 202510:44:2510.00p131£13.10
Dec 17, 202510:44:2510.40p96£9.98
Dec 17, 202510:35:419.96p255£25.40
Dec 17, 202510:14:0410.40p12£1.25
Dec 17, 202508:19:0310.07p99,414£10,006.02
Dec 17, 202509:14:4110.04p50,000£5,022.25
Dec 17, 202509:12:3710.04p50,000£5,022.25
Dec 17, 202508:30:3610.30p99£10.20
Dec 17, 202508:24:3110.40p12£1.25
Dec 17, 202508:19:0810.40p22£2.29
Dec 17, 202508:11:1610.30p49£5.05
Dec 17, 202508:11:0310.37p1,100£114.03
Dec 17, 202508:03:4410.31p9,999£1,030.40
Dec 17, 202508:01:5110.40p1£0.10
Dec 17, 202508:00:1710.40p3,846£399.98
Dec 17, 202508:00:1710.40p15£1.56
Dec 17, 202508:00:1710.40p1,923£199.99
Dec 17, 202508:00:179.90p12,999£1,286.90
Dec 16, 202516:35:1210.00p2,554£255.40
Dec 16, 202516:16:3610.20p17,338£1,768.48
Dec 16, 202516:16:3610.10p17,337£1,751.04
Dec 16, 202515:52:2710.37p665£68.98
Dec 16, 202515:42:559.97p25,000£2,491.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.