1. Share Prices

  2. Borders & Southern Petroleum PLC (BOR)

1.81p-0.07 (-3.72%)08 Nov 2024, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Borders & Southern Petroleum PLC Trades

DateTimePriceQuantityValue
Nov 8, 202416:35:291.81p1,400,000£25,340.00
Nov 8, 202411:59:071.81p5,193£93.99
Nov 8, 202411:31:471.81p94,700£1,714.07
Nov 8, 202408:10:021.85p3,782£70.00
Nov 8, 202408:00:061.71p250£4.28
Nov 8, 202408:00:061.88p531£9.98
Nov 8, 202408:00:061.71p100£1.71
Nov 7, 202416:35:211.88p26£0.49
Nov 7, 202415:45:141.81p2,018£36.53
Nov 7, 202414:39:211.76p2,000£35.29
Nov 7, 202410:02:161.86p5,389£100.00
Nov 7, 202408:00:011.89p43£0.81
Nov 7, 202408:00:011.89p1,571£29.69
Nov 6, 202413:22:151.89p2,645£49.99
Nov 6, 202411:01:051.82p833,560£15,149.95
Nov 6, 202410:58:161.76p1,666£29.34
Nov 6, 202410:58:171.77p80,039£1,416.69
Nov 6, 202410:58:021.77p3,100£54.87
Nov 6, 202410:58:021.77p49,961£884.31
Nov 6, 202410:34:061.89p4,697£88.77
Nov 6, 202409:54:091.73p4,218£73.04
Nov 6, 202409:50:101.89p44£0.83
Nov 6, 202408:02:131.79p1,120£19.99
Nov 5, 202415:04:091.98p252£4.99
Nov 5, 202413:44:091.85p33,180£612.17
Nov 5, 202409:42:521.98p252£4.99
Nov 5, 202408:00:181.71p40£0.68
Nov 5, 202408:00:181.98p1,500£29.70
Nov 4, 202416:10:401.86p53,841£999.99
Nov 4, 202414:36:351.75p20,105£351.84
Nov 4, 202414:11:531.95p256£4.99
Nov 4, 202412:56:001.70p3,718£63.21
Nov 4, 202412:55:521.77p125,000£2,212.50
Nov 4, 202411:54:411.88p200,000£3,750.00
Nov 4, 202411:38:521.80p3,000£53.86
Nov 4, 202410:20:431.88p159,260£2,996.00
Nov 4, 202408:00:191.70p100£1.70
Nov 4, 202408:00:191.70p753£12.80
Nov 4, 202408:00:191.70p252£4.28
Nov 4, 202408:00:191.98p5,050£99.99
Nov 1, 202416:03:461.80p250,000£4,500.00
Nov 1, 202411:11:581.91p5,031£96.00
Nov 1, 202410:10:311.80p358,246£6,448.43
Oct 31, 202412:44:291.80p2,000£36.00
Oct 31, 202409:08:211.80p7,422£133.60
Oct 31, 202408:58:341.80p50,714£912.85
Oct 30, 202416:14:131.86p124£2.31
Oct 30, 202416:14:111.80p200,979£3,617.62
Oct 30, 202416:14:021.80p250,000£4,500.00
Oct 30, 202416:14:021.81p195,021£3,529.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61