Shares Magazine
6.80p+0.20 (+3.03%)10 Jul 2025, 16:30
Borders & Southern Petroleum PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 10, 2025 | 15:17:11 | 6.73p | 3,829 | £257.50 |
| Jul 10, 2025 | 14:36:40 | 6.35p | 600 | £38.10 |
| Jul 10, 2025 | 14:36:40 | 6.95p | 7 | £0.49 |
| Jul 10, 2025 | 13:32:48 | 6.60p | 100,000 | £6,602.90 |
| Jul 10, 2025 | 13:54:12 | 6.50p | 13,593 | £883.55 |
| Jul 10, 2025 | 13:54:11 | 6.50p | 76,466 | £4,970.29 |
| Jul 10, 2025 | 13:36:31 | 6.95p | 5 | £0.35 |
| Jul 10, 2025 | 13:27:48 | 6.50p | 250,000 | £16,250.00 |
| Jul 10, 2025 | 12:14:04 | 6.65p | 22 | £1.46 |
| Jul 10, 2025 | 11:27:09 | 6.53p | 5,000 | £326.50 |
| Jul 10, 2025 | 10:00:26 | 6.95p | 4,316 | £299.96 |
| Jul 10, 2025 | 10:00:26 | 6.95p | 690 | £47.96 |
| Jul 10, 2025 | 09:54:03 | 6.65p | 5,000 | £332.50 |
| Jul 10, 2025 | 09:53:52 | 6.65p | 3,325 | £221.11 |
| Jul 10, 2025 | 08:32:02 | 6.65p | 7,428 | £493.96 |
| Jul 10, 2025 | 08:21:03 | 6.60p | 223 | £14.72 |
| Jul 10, 2025 | 08:04:06 | 6.60p | 3,455 | £228.03 |
| Jul 10, 2025 | 08:02:57 | 6.95p | 5 | £0.35 |
| Jul 10, 2025 | 08:01:48 | 6.36p | 41,519 | £2,638.53 |
| Jul 10, 2025 | 08:00:00 | 6.10p | 205 | £12.51 |
| Jul 9, 2025 | 14:58:09 | 6.60p | 200,000 | £13,200.00 |
| Jul 9, 2025 | 16:35:04 | 6.60p | 100 | £6.60 |
| Jul 9, 2025 | 14:40:35 | 6.60p | 139,375 | £9,198.75 |
| Jul 9, 2025 | 14:38:54 | 6.60p | 140,000 | £9,240.00 |
| Jul 9, 2025 | 15:26:43 | 6.50p | 1,129 | £73.39 |
| Jul 9, 2025 | 15:23:44 | 6.53p | 15,497 | £1,011.95 |
| Jul 9, 2025 | 15:21:06 | 6.60p | 1,334 | £88.04 |
| Jul 9, 2025 | 14:55:10 | 6.60p | 115 | £7.59 |
| Jul 9, 2025 | 14:50:20 | 6.60p | 69,999 | £4,619.93 |
| Jul 9, 2025 | 14:39:02 | 6.60p | 40 | £2.64 |
| Jul 9, 2025 | 14:39:02 | 6.60p | 130,000 | £8,580.00 |
| Jul 9, 2025 | 13:57:17 | 6.60p | 1 | £0.07 |
| Jul 9, 2025 | 13:52:00 | 6.50p | 1,714 | £111.41 |
| Jul 9, 2025 | 13:51:59 | 6.50p | 1,714 | £111.41 |
| Jul 9, 2025 | 13:47:21 | 6.60p | 6,733 | £444.04 |
| Jul 9, 2025 | 12:44:28 | 6.80p | 97,391 | £6,622.59 |
| Jul 9, 2025 | 13:14:58 | 6.60p | 50,000 | £3,300.00 |
| Jul 9, 2025 | 13:14:58 | 6.65p | 48,883 | £3,250.72 |
| Jul 9, 2025 | 13:08:44 | 6.60p | 100,000 | £6,600.00 |
| Jul 9, 2025 | 13:08:43 | 6.60p | 100,000 | £6,600.00 |
| Jul 9, 2025 | 13:08:41 | 6.60p | 40,000 | £2,640.00 |
| Jul 9, 2025 | 13:08:13 | 6.60p | 7,491 | £494.03 |
| Jul 9, 2025 | 13:00:00 | 6.60p | 60,000 | £3,960.00 |
| Jul 9, 2025 | 12:54:36 | 6.95p | 100 | £6.95 |
| Jul 9, 2025 | 12:45:04 | 6.80p | 62,430 | £4,245.24 |
| Jul 9, 2025 | 12:44:28 | 6.80p | 97,391 | £6,622.59 |
| Jul 9, 2025 | 12:44:28 | 6.80p | 34,961 | £2,377.35 |
| Jul 9, 2025 | 12:10:57 | 6.80p | 200 | £13.60 |
| Jul 9, 2025 | 12:03:10 | 6.65p | 6,011 | £399.73 |
| Jul 9, 2025 | 11:29:52 | 6.65p | 22,466 | £1,493.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 120.00 | 10.70 |
| Molten Ventures PLC | 350.40 | 5.86 |
| Hill & Smith PLC | 1,920.00 | 5.73 |
| Morgan Advanced Materials PLC | 231.00 | 5.72 |
| Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
| Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 934.80 | -6.05 |
| Bytes Technology Group PLC | 334.60 | -5.85 |
| Great Portland Estates PLC | 334.00 | -3.19 |
| Drax Group PLC | 690.00 | -2.61 |
| Land Securities Group PLC | 580.50 | -2.52 |
| Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.