Shares Magazine
4.72p+0.14 (+3.06%)17 Apr 2025, 16:21
Borders & Southern Petroleum PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2025 | 16:21:56 | 4.80p | 5 | £0.24 |
| Apr 17, 2025 | 16:05:59 | 4.80p | 4 | £0.19 |
| Apr 17, 2025 | 14:53:43 | 4.55p | 150,955 | £6,874.79 |
| Apr 17, 2025 | 15:33:35 | 4.80p | 3 | £0.14 |
| Apr 17, 2025 | 14:53:25 | 4.56p | 10,000 | £456.00 |
| Apr 17, 2025 | 14:53:25 | 4.56p | 10,000 | £456.00 |
| Apr 17, 2025 | 13:52:03 | 4.52p | 2,010 | £90.85 |
| Apr 17, 2025 | 13:52:03 | 4.52p | 3,820 | £172.66 |
| Apr 17, 2025 | 13:52:03 | 4.52p | 2,011 | £90.90 |
| Apr 17, 2025 | 13:52:03 | 4.52p | 3,820 | £172.66 |
| Apr 17, 2025 | 13:21:57 | 4.72p | 6,355 | £299.96 |
| Apr 17, 2025 | 11:11:12 | 4.52p | 41,500 | £1,875.80 |
| Apr 17, 2025 | 10:00:06 | 4.52p | 135 | £6.10 |
| Apr 17, 2025 | 09:59:48 | 4.54p | 4,408 | £200.04 |
| Apr 17, 2025 | 09:41:30 | 4.80p | 20 | £0.96 |
| Apr 17, 2025 | 09:31:29 | 4.72p | 20,000 | £944.00 |
| Apr 17, 2025 | 09:00:36 | 4.54p | 81 | £3.68 |
| Apr 17, 2025 | 08:56:39 | 4.54p | 117,447 | £5,329.74 |
| Apr 17, 2025 | 08:01:11 | 4.80p | 50,000 | £2,400.00 |
| Apr 17, 2025 | 08:00:20 | 4.80p | 50,000 | £2,400.00 |
| Apr 16, 2025 | 16:05:07 | 4.51p | 40,000 | £1,803.20 |
| Apr 16, 2025 | 15:48:04 | 4.59p | 6,427 | £295.00 |
| Apr 16, 2025 | 14:21:25 | 4.51p | 180,000 | £8,117.28 |
| Apr 16, 2025 | 15:20:40 | 4.66p | 60,000 | £2,796.00 |
| Apr 16, 2025 | 14:19:48 | 4.59p | 212,936 | £9,773.76 |
| Apr 16, 2025 | 15:16:00 | 4.66p | 500 | £23.30 |
| Apr 16, 2025 | 15:16:00 | 4.66p | 500 | £23.30 |
| Apr 16, 2025 | 14:24:05 | 4.52p | 40,000 | £1,808.92 |
| Apr 16, 2025 | 12:58:59 | 4.61p | 29,201 | £1,345.84 |
| Apr 16, 2025 | 12:58:58 | 4.60p | 26,000 | £1,196.00 |
| Apr 16, 2025 | 11:01:55 | 4.61p | 25,000 | £1,151.25 |
| Apr 16, 2025 | 11:01:26 | 4.66p | 25,000 | £1,163.90 |
| Apr 16, 2025 | 10:23:03 | 4.61p | 10,000 | £461.40 |
| Apr 16, 2025 | 08:27:49 | 4.61p | 3,467 | £159.97 |
| Apr 16, 2025 | 08:01:43 | 4.88p | 7 | £0.34 |
| Apr 16, 2025 | 08:00:24 | 4.50p | 500 | £22.50 |
| Apr 15, 2025 | 16:35:05 | 4.70p | 934 | £43.90 |
| Apr 15, 2025 | 16:29:57 | 4.70p | 60,000 | £2,820.00 |
| Apr 15, 2025 | 16:29:51 | 4.68p | 28,337 | £1,326.17 |
| Apr 15, 2025 | 16:29:45 | 4.60p | 22,283 | £1,025.02 |
| Apr 15, 2025 | 15:33:11 | 4.68p | 1 | £0.05 |
| Apr 15, 2025 | 14:33:34 | 4.51p | 10,500 | £473.63 |
| Apr 15, 2025 | 13:50:07 | 4.63p | 65,000 | £3,011.58 |
| Apr 15, 2025 | 12:46:26 | 4.58p | 250,000 | £11,440.50 |
| Apr 15, 2025 | 13:06:26 | 4.51p | 4,789 | £215.98 |
| Apr 15, 2025 | 12:53:29 | 4.60p | 138,571 | £6,374.27 |
| Apr 15, 2025 | 12:53:29 | 4.66p | 24,900 | £1,160.34 |
| Apr 15, 2025 | 12:45:09 | 4.70p | 46,000 | £2,162.00 |
| Apr 15, 2025 | 12:45:09 | 4.70p | 125,000 | £5,875.00 |
| Apr 15, 2025 | 11:14:49 | 4.71p | 117,447 | £5,531.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.