1. Share Prices

  2. Borders & Southern Petroleum PLC (BOR)

2.44p+0.03 (+1.44%)03 Jan 2025, 09:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Borders & Southern Petroleum PLC Trades

DateTimePriceQuantityValue
Jan 3, 202509:40:382.44p81,356£1,988.99
Jan 3, 202509:38:062.45p8,163£199.99
Jan 3, 202509:32:332.48p4£0.10
Jan 3, 202509:29:372.44p61,191£1,496.00
Jan 3, 202509:23:422.32p260,925£6,053.46
Jan 3, 202508:56:452.48p550£13.64
Jan 3, 202508:31:222.46p6,103£149.99
Jan 3, 202508:18:462.48p189£4.69
Jan 3, 202508:17:462.47p22,087£545.99
Jan 3, 202508:09:292.46p100,519£2,474.98
Jan 3, 202508:05:052.32p665£15.43
Jan 3, 202508:00:042.32p1,556£36.10
Jan 3, 202508:00:042.40p185£4.44
Jan 3, 202508:00:042.32p1,557£36.12
Jan 2, 202516:06:392.38p84,210£2,004.20
Jan 2, 202516:05:322.46p100,000£2,460.40
Jan 2, 202516:02:542.49p163,065£4,056.08
Jan 2, 202515:57:512.49p10,000£248.56
Jan 2, 202515:43:392.46p50,000£1,230.20
Jan 2, 202515:20:092.48p200,000£4,960.00
Jan 2, 202515:11:322.47p20,000£494.00
Jan 2, 202515:04:182.46p10,000£246.04
Jan 2, 202515:03:432.46p10,000£246.04
Jan 2, 202515:03:132.46p10,000£246.04
Jan 2, 202514:57:362.46p60,000£1,476.24
Jan 2, 202514:54:542.46p11,621£285.92
Jan 2, 202514:54:232.33p12,472£290.92
Jan 2, 202514:27:572.50p59,465£1,489.00
Jan 2, 202513:35:222.30p150,000£3,450.00
Jan 2, 202513:03:072.22p450£9.99
Jan 2, 202513:03:072.30p50,000£1,150.00
Jan 2, 202513:03:072.30p200,000£4,600.00
Jan 2, 202512:57:242.30p43£0.99
Jan 2, 202512:37:142.30p200,000£4,600.00
Jan 2, 202512:37:002.30p160,000£3,673.60
Jan 2, 202512:15:132.29p23,000£527.53
Jan 2, 202512:15:122.30p290£6.67
Jan 2, 202512:11:512.30p4,000£92.00
Jan 2, 202512:00:002.30p200,000£4,600.00
Jan 2, 202511:59:572.30p175,143£4,028.29
Jan 2, 202511:59:572.30p200,000£4,600.00
Jan 2, 202511:59:552.30p200,000£4,600.00
Jan 2, 202511:59:552.30p165,000£3,795.00
Jan 2, 202511:54:352.25p8,000£180.16
Jan 2, 202511:46:232.30p35,000£805.00
Jan 2, 202511:44:552.30p200,000£4,600.00
Jan 2, 202511:44:552.30p200,000£4,600.00
Jan 2, 202510:46:572.30p350£8.05
Jan 2, 202510:30:532.30p25,653£588.99
Jan 2, 202510:12:312.22p630£13.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC328.234.13
Oxford Nanopore Technologies PLC132.833.45
Ao World PLC105.562.09
W.A.G Payment Solutions PLC81.401.75
Plus500 LTD2,604.001.72
Harbour Energy PLC264.571.48

Fallers

CompanyPrice% Chg
Goodwin PLC7,780.00-2.02
Ferrexpo PLC106.00-2.57
Quilter PLC150.40-1.76
Easyjet PLC548.60-1.58
Carnival PLC1,808.00-1.50
Barratt Redrow PLC428.10-1.50