Shares Magazine
6.50p-0.30 (-4.41%)27 Jun 2025, 16:40
Borders & Southern Petroleum PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:40:39 | 6.50p | 11 | £0.72 |
| Jun 27, 2025 | 16:20:43 | 6.80p | 4,324 | £294.03 |
| Jun 27, 2025 | 16:16:45 | 6.85p | 1 | £0.07 |
| Jun 27, 2025 | 15:46:36 | 6.85p | 364 | £24.93 |
| Jun 27, 2025 | 14:09:01 | 6.57p | 100,000 | £6,565.00 |
| Jun 27, 2025 | 15:06:50 | 6.85p | 2,919 | £199.95 |
| Jun 27, 2025 | 15:06:50 | 6.85p | 25 | £1.71 |
| Jun 27, 2025 | 15:06:50 | 6.85p | 5,000 | £342.50 |
| Jun 27, 2025 | 14:29:02 | 6.80p | 50,000 | £3,400.00 |
| Jun 27, 2025 | 13:45:34 | 6.85p | 1 | £0.07 |
| Jun 27, 2025 | 13:11:55 | 6.80p | 7,213 | £490.48 |
| Jun 27, 2025 | 12:48:20 | 6.59p | 2,554 | £168.31 |
| Jun 27, 2025 | 12:46:59 | 6.70p | 50,000 | £3,350.00 |
| Jun 27, 2025 | 12:42:16 | 6.90p | 4,000 | £276.00 |
| Jun 27, 2025 | 12:34:59 | 7.00p | 20,000 | £1,400.00 |
| Jun 27, 2025 | 12:32:48 | 7.00p | 80,000 | £5,600.00 |
| Jun 27, 2025 | 12:05:30 | 6.74p | 8,994 | £605.93 |
| Jun 27, 2025 | 11:58:34 | 7.00p | 17,835 | £1,248.45 |
| Jun 27, 2025 | 11:55:20 | 6.77p | 20,000 | £1,354.00 |
| Jun 27, 2025 | 11:54:41 | 6.77p | 10,000 | £677.00 |
| Jun 27, 2025 | 11:52:06 | 6.81p | 24,618 | £1,677.47 |
| Jun 27, 2025 | 11:51:35 | 7.10p | 1 | £0.07 |
| Jun 27, 2025 | 11:50:04 | 6.96p | 20,000 | £1,391.74 |
| Jun 27, 2025 | 11:40:30 | 6.96p | 50,000 | £3,479.35 |
| Jun 27, 2025 | 11:31:13 | 7.10p | 36,600 | £2,598.60 |
| Jun 27, 2025 | 10:55:19 | 7.11p | 3,314 | £235.46 |
| Jun 27, 2025 | 09:50:13 | 6.81p | 100,000 | £6,806.00 |
| Jun 27, 2025 | 10:49:17 | 7.13p | 47,138 | £3,360.00 |
| Jun 27, 2025 | 10:38:07 | 7.15p | 1,805 | £129.06 |
| Jun 27, 2025 | 10:13:03 | 7.15p | 1 | £0.07 |
| Jun 27, 2025 | 09:54:05 | 7.10p | 62 | £4.40 |
| Jun 27, 2025 | 09:24:08 | 6.75p | 1,600 | £108.00 |
| Jun 27, 2025 | 09:24:08 | 7.10p | 300 | £21.30 |
| Jun 27, 2025 | 09:24:08 | 7.10p | 56 | £3.98 |
| Jun 27, 2025 | 09:24:08 | 6.75p | 50,000 | £3,375.00 |
| Jun 27, 2025 | 09:14:25 | 6.75p | 17,142 | £1,157.09 |
| Jun 27, 2025 | 08:48:48 | 7.00p | 571 | £39.97 |
| Jun 27, 2025 | 08:31:15 | 6.82p | 132 | £9.00 |
| Jun 27, 2025 | 08:00:01 | 7.20p | 139 | £10.01 |
| Jun 27, 2025 | 08:00:01 | 7.20p | 139 | £10.01 |
| Jun 27, 2025 | 08:00:01 | 7.20p | 1,111 | £79.99 |
| Jun 27, 2025 | 08:00:01 | 7.20p | 138 | £9.94 |
| Jun 26, 2025 | 16:35:15 | 6.80p | 88 | £5.98 |
| Jun 26, 2025 | 15:40:19 | 7.00p | 1,979 | £138.53 |
| Jun 26, 2025 | 15:23:08 | 6.86p | 20,000 | £1,371.20 |
| Jun 26, 2025 | 14:23:39 | 6.86p | 7,500 | £514.20 |
| Jun 26, 2025 | 14:01:03 | 7.15p | 2 | £0.14 |
| Jun 26, 2025 | 13:33:02 | 6.86p | 6,084 | £417.12 |
| Jun 26, 2025 | 13:19:57 | 6.86p | 1,347 | £92.35 |
| Jun 26, 2025 | 12:06:57 | 6.81p | 106,318 | £7,244.51 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.