1. Share Prices

  2. Borders & Southern Petroleum PLC (BOR)

1.80p+0.06 (+3.45%)22 Nov 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Borders & Southern Petroleum PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:51:501.73p92,281£1,596.46
Nov 22, 202415:23:041.75p63,942£1,118.73
Nov 22, 202415:03:511.75p10,000£174.96
Nov 22, 202414:26:181.79p8,966£160.49
Nov 22, 202412:08:271.69p12,956£218.88
Nov 22, 202408:18:461.76p154,797£2,730.00
Nov 22, 202408:00:111.87p66£1.23
Nov 21, 202416:10:501.65p5,383£88.63
Nov 21, 202415:09:591.76p35,000£615.65
Nov 21, 202411:04:221.61p1,000£16.10
Nov 21, 202410:08:501.71p401£6.85
Nov 21, 202409:37:261.63p129£2.11
Nov 21, 202408:37:281.76p1,138£20.02
Nov 21, 202408:07:441.70p245,000£4,165.00
Nov 21, 202408:07:181.68p150,000£2,520.00
Nov 21, 202408:07:181.68p251,119£4,218.80
Nov 21, 202408:07:141.66p100,000£1,660.80
Nov 21, 202408:05:201.67p14,973£249.99
Nov 21, 202408:00:281.51p1,142£17.24
Nov 20, 202416:12:161.63p2,227£36.37
Nov 20, 202413:01:581.87p150£2.81
Nov 20, 202413:01:581.61p4,000£64.40
Nov 20, 202413:01:581.87p5,373£100.48
Nov 20, 202412:35:541.76p1,000£17.60
Nov 20, 202409:38:211.84p100£1.84
Nov 20, 202409:01:141.64p211£3.46
Nov 20, 202408:56:471.75p23,000£402.50
Nov 20, 202408:55:461.75p3,969£69.46
Nov 19, 202415:56:051.73p102,719£1,771.90
Nov 19, 202408:00:081.72p22,485£386.83
Nov 18, 202414:28:351.65p500,000£8,250.00
Nov 18, 202414:04:071.75p500,000£8,750.00
Nov 18, 202414:29:121.87p534£9.99
Nov 18, 202412:15:181.75p515,169£9,000.00
Nov 18, 202411:52:501.60p1,860£29.76
Nov 18, 202409:04:121.60p8,007£128.11
Nov 18, 202408:00:221.50p500£7.50
Nov 15, 202416:40:051.70p1,000,000£17,000.00
Nov 15, 202416:39:571.65p1,000,000£16,500.00
Nov 15, 202412:01:051.71p11,695£199.98
Nov 15, 202410:05:071.79p25,210£450.00
Nov 15, 202408:09:441.73p289,017£4,999.99
Nov 15, 202408:07:111.58p6,205£98.04
Nov 14, 202409:42:401.74p105,526£1,834.04
Nov 14, 202408:30:201.57p6,956£109.28
Nov 14, 202408:00:181.87p427£7.98
Nov 14, 202408:00:181.50p3,200£48.00
Nov 13, 202412:55:331.55p10,000£155.32
Nov 13, 202412:15:161.75p162,857£2,849.83
Nov 13, 202411:36:211.75p729£12.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)